Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELETH | Uniswap (v3) | 66,030,675 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000078 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEL | |||
GELETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| Jun 27 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| Jun 26 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| Jun 25 2024 | 0.000078 | 0.00000200 | 2.64% | 0.000076 | 0.000078 | 0.000076 | 17.00 |
| Jun 24 2024 | 0.000076 | -0.00000066 | -0.86% | 0.000076 | 0.000077 | 0.000074 | 23.00 |
| Jun 23 2024 | 0.000076 | -0.00000300 | -3.76% | 0.000078 | 0.000078 | 0.000075 | 19.00 |
| Jun 22 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000078 | 4.00 |
| Jun 21 2024 | 0.000081 | -0.00000097 | -1.18% | 0.000082 | 0.000082 | 0.000079 | 6.00 |
| Jun 20 2024 | 0.000082 | -0.00000018 | -0.22% | 0.000081 | 0.000082 | 0.00008 | 2.00 |
| Jun 19 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000085 | 0.000085 | 0.00008 | 20.00 |
| Jun 18 2024 | 0.000087 | 0.00000400 | 4.80% | 0.000085 | 0.000087 | 0.000082 | 20.00 |
| Jun 17 2024 | 0.000083 | -0.00000200 | -2.34% | 0.000085 | 0.000087 | 0.000083 | 17.00 |
| Jun 16 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000085 | 0.000083 | 4.00 |
| Jun 15 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000086 | 0.000087 | 0.000083 | 5.00 |
| Jun 14 2024 | 0.000085 | -0.00000200 | -2.31% | 0.000087 | 0.000087 | 0.000085 | 3.00 |
| Jun 13 2024 | 0.000087 | 0.00000070 | 0.82% | 0.000084 | 0.000087 | 0.000083 | 11.00 |
| Jun 12 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000084 | 16.00 |
| Jun 11 2024 | 0.000087 | -0.00000400 | -4.38% | 0.00009 | 0.000093 | 0.000087 | 27.00 |
| Jun 10 2024 | 0.000091 | 0.00000065 | 0.72% | 0.00009 | 0.000092 | 0.000089 | 5.00 |
| Jun 09 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000092 | 0.00009 | 9.00 |
| Jun 08 2024 | 0.000092 | -0.00000800 | -8.02% | 0.000098 | 0.000102 | 0.00009 | 43.00 |
| Jun 07 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000099 | 0.0001 | 0.000097 | 18.00 |
| Jun 06 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000102 | 4.00 |
| Jun 05 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000107 | 0.000101 | 21.00 |
| Jun 04 2024 | 0.000107 | 0.00000500 | 4.90% | 0.000105 | 0.000107 | 0.000103 | 4.00 |
| Jun 03 2024 | 0.000102 | 0.00000001 | 0.01% | 0.000104 | 0.000104 | 0.000102 | 0.00 |
| Jun 02 2024 | 0.000102 | -0.00000002 | -0.02% | 0.000104 | 0.000104 | 0.000102 | 0.00 |
| Jun 01 2024 | 0.000102 | -0.00000200 | -1.91% | 0.000105 | 0.000105 | 0.000102 | 1.00 |
| May 31 2024 | 0.000105 | 0.00000070 | 0.67% | 0.000106 | 0.000108 | 0.000102 | 20.00 |
| May 30 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000107 | 0.000108 | 0.000102 | 38.00 |
| May 29 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.000112 | 0.000105 | 18.00 |
