Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guaranteed Entrance Token | GETETH | Uniswap (v3) | 35,980,113 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000557 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000557 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000557 | ETH |
GETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000557 | -0.00000900 | -1.59% | 0.000558 | 0.000573 | 0.000556 | 0.00 |
May 02 2024 | 0.000565 | 0.00000700 | 1.25% | 0.000556 | 0.000588 | 0.000469 | 2.00 |
May 01 2024 | 0.000558 | 0.000051 | 10.05% | 0.000519 | 0.000558 | 0.0005 | 3.00 |
Apr 30 2024 | 0.000507 | -0.000154 | -23.30% | 0.000585 | 0.000617 | 0.000421 | 12.00 |
Apr 29 2024 | 0.000661 | -0.00004 | -5.70% | 0.000719 | 0.000719 | 0.000593 | 3.00 |
Apr 28 2024 | 0.000701 | 0.00000600 | 0.86% | 0.000711 | 0.000717 | 0.000676 | 5.00 |
Apr 27 2024 | 0.000695 | -0.000086 | -11.01% | 0.000769 | 0.000769 | 0.000674 | 4.00 |
Apr 26 2024 | 0.000781 | -0.00001 | -1.26% | 0.00079 | 0.000828 | 0.000766 | 1.00 |
Apr 25 2024 | 0.000791 | 0.000014 | 1.80% | 0.000765 | 0.000798 | 0.000754 | 2.00 |
Apr 24 2024 | 0.000777 | -0.000017 | -2.14% | 0.000808 | 0.000808 | 0.000767 | 1.00 |
Apr 23 2024 | 0.000793 | -0.00007 | -8.11% | 0.000879 | 0.000879 | 0.000768 | 7.00 |
Apr 22 2024 | 0.000863 | 0.000017 | 2.01% | 0.000866 | 0.000882 | 0.000801 | 6.00 |
Apr 21 2024 | 0.000846 | -0.000028 | -3.20% | 0.00086 | 0.00089 | 0.000821 | 4.00 |
Apr 20 2024 | 0.000874 | -0.00000500 | -0.57% | 0.000898 | 0.000912 | 0.00083 | 4.00 |
Apr 19 2024 | 0.000879 | -0.00000037 | -0.04% | 0.000895 | 0.000922 | 0.000857 | 4.00 |
Apr 18 2024 | 0.000879 | 0.000021 | 2.45% | 0.000832 | 0.000879 | 0.000801 | 6.00 |
Apr 17 2024 | 0.000858 | 0.000082 | 10.57% | 0.000802 | 0.000893 | 0.000772 | 7.00 |
Apr 16 2024 | 0.000776 | 0.00006 | 8.38% | 0.000705 | 0.000794 | 0.000682 | 11.00 |
Apr 15 2024 | 0.000716 | -0.000012 | -1.65% | 0.000714 | 0.000731 | 0.000692 | 12.00 |
Apr 14 2024 | 0.000729 | 0.00007 | 10.62% | 0.000647 | 0.000733 | 0.000647 | 10.00 |
Apr 13 2024 | 0.000659 | 0.00004 | 6.46% | 0.000636 | 0.000663 | 0.000621 | 10.00 |
Apr 12 2024 | 0.000619 | -0.00015 | -19.49% | 0.000747 | 0.000747 | 0.000563 | 49.00 |
Apr 11 2024 | 0.00077 | 0.000066 | 9.37% | 0.000696 | 0.00077 | 0.00064 | 52.00 |
Apr 10 2024 | 0.000704 | -0.0001 | -12.44% | 0.000811 | 0.000865 | 0.00061 | 102.00 |
Apr 09 2024 | 0.000804 | -0.000068 | -7.80% | 0.000857 | 0.000868 | 0.000774 | 30.00 |
Apr 08 2024 | 0.000872 | 0.00000400 | 0.46% | 0.000898 | 0.001007 | 0.000846 | 44.00 |
Apr 07 2024 | 0.000868 | -0.000053 | -5.75% | 0.000926 | 0.000931 | 0.00082 | 26.00 |
Apr 06 2024 | 0.000922 | -0.000016 | -1.71% | 0.000931 | 0.000967 | 0.000887 | 4.00 |
Apr 05 2024 | 0.000938 | -0.00008 | -7.86% | 0.000972 | 0.000972 | 0.000752 | 57.00 |
Apr 04 2024 | 0.001018 | -0.00005 | -4.68% | 0.001031 | 0.00111 | 0.000815 | 117.00 |