Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMETH | Uniswap (v3) | 465,200,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000563 | -3.40% | 0.00016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000166 | 0.000166 | 0.000154 | 0.000165 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 03:35:35 | 3.91 | 0.00016 | ETH |
GLMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000166 | 0.000174 | 0.000157 | 219.00 |
| Apr 29 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.00018 | 0.000156 | 490.00 |
| Apr 28 2024 | 0.00016 | 0.00000900 | 5.95% | 0.000151 | 0.000182 | 0.00014 | 662.00 |
| Apr 27 2024 | 0.000151 | 0.00003 | 24.73% | 0.000124 | 0.000188 | 0.000124 | 1,118.00 |
| Apr 26 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000122 | 0.000124 | 0.000121 | 13.00 |
| Apr 25 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000124 | 0.000126 | 0.000121 | 27.00 |
| Apr 24 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000131 | 0.000125 | 23.00 |
| Apr 23 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000133 | 0.000133 | 0.000129 | 20.00 |
| Apr 22 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000129 | 0.000136 | 0.000129 | 67.00 |
| Apr 21 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000126 | 0.000129 | 0.000124 | 24.00 |
| Apr 20 2024 | 0.000128 | 0.00000800 | 6.69% | 0.000122 | 0.00013 | 0.000122 | 47.00 |
| Apr 19 2024 | 0.00012 | 0.00000081 | 0.68% | 0.000119 | 0.000122 | 0.000118 | 29.00 |
| Apr 18 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.000121 | 0.000115 | 141.00 |
| Apr 17 2024 | 0.000117 | -0.00000057 | -0.49% | 0.000117 | 0.000118 | 0.000115 | 134.00 |
| Apr 16 2024 | 0.000117 | -0.00000035 | -0.30% | 0.000118 | 0.00012 | 0.000116 | 174.00 |
| Apr 15 2024 | 0.000118 | -0.00000700 | -5.63% | 0.000123 | 0.000124 | 0.000116 | 116.00 |
| Apr 14 2024 | 0.000124 | 0.00000600 | 5.09% | 0.000119 | 0.000125 | 0.000115 | 157.00 |
| Apr 13 2024 | 0.000118 | -0.000014 | -10.64% | 0.000129 | 0.000129 | 0.000115 | 185.00 |
| Apr 12 2024 | 0.000132 | -0.000013 | -9.01% | 0.000146 | 0.00015 | 0.000127 | 164.00 |
| Apr 11 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000148 | 0.000148 | 0.000144 | 18.00 |
| Apr 10 2024 | 0.000148 | -0.00000700 | -4.50% | 0.000155 | 0.00016 | 0.000146 | 87.00 |
| Apr 09 2024 | 0.000156 | 0.00000013 | 0.08% | 0.000159 | 0.000163 | 0.000152 | 73.00 |
| Apr 08 2024 | 0.000155 | -0.00000900 | -5.47% | 0.000162 | 0.000163 | 0.000155 | 42.00 |
| Apr 07 2024 | 0.000164 | 0.00000600 | 3.79% | 0.000162 | 0.000166 | 0.000161 | 44.00 |
| Apr 06 2024 | 0.000158 | 0.00000050 | 0.32% | 0.000158 | 0.000165 | 0.000157 | 12.00 |
| Apr 05 2024 | 0.000158 | -0.00000600 | -3.67% | 0.000165 | 0.000172 | 0.000155 | 122.00 |
| Apr 04 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000156 | 0.000163 | 0.000152 | 59.00 |
| Apr 03 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000161 | 0.000153 | 82.00 |
| Apr 02 2024 | 0.000159 | -0.00000300 | -1.85% | 0.000163 | 0.000172 | 0.000159 | 181.00 |
| Apr 01 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000165 | 0.000168 | 0.000158 | 73.00 |
| Mar 31 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000171 | 0.000178 | 0.000164 | 122.00 |
| Mar 30 2024 | 0.000167 | -0.00001 | -5.66% | 0.000177 | 0.000179 | 0.000167 | 105.00 |
