GOGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 24 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 23 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 22 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 21 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 20 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Jun 19 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Jun 18 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000096 | 0.000097 | 0.000095 | 0.00 |
Jun 17 2024 | 0.000097 | 0.00000300 | 3.18% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Jun 16 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Jun 15 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
Jun 14 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
Jun 13 2024 | 0.000094 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
Jun 12 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
Jun 11 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 10 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 09 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Jun 08 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Jun 07 2024 | 0.000094 | -0.00000003 | -0.03% | 0.000095 | 0.000097 | 0.000094 | 0.00 |
Jun 06 2024 | 0.000094 | -0.00000016 | -0.17% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Jun 05 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Jun 04 2024 | 0.000095 | 0.00000028 | 0.30% | 0.000097 | 0.000097 | 0.000095 | 0.00 |
Jun 03 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Jun 02 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Jun 01 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 31 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 30 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 29 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 28 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 27 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 26 2024 | 0.000094 | -0.00000026 | -0.28% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
May 25 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
May 24 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 23 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 22 2024 | 0.000095 | 0.00000024 | 0.25% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 21 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 20 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 19 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
May 18 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 17 2024 | 0.000094 | -0.00000024 | -0.25% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
May 16 2024 | 0.000095 | -0.00000100 | -1.05% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 15 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
May 14 2024 | 0.000094 | -0.000018 | -16.08% | 0.000095 | 0.000095 | 0.000094 | 0.00 |
May 13 2024 | 0.000112 | 0.000018 | 19.10% | 0.000112 | 0.000112 | 0.000112 | 2.00 |
May 12 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 11 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 10 2024 | 0.000094 | -0.00000016 | -0.17% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 09 2024 | 0.000094 | -0.00000012 | -0.13% | 0.0001 | 0.0001 | 0.000094 | 1.00 |
May 08 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 07 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
May 06 2024 | 0.000094 | -0.00000048 | -0.51% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 05 2024 | 0.000095 | 0.00000044 | 0.47% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 04 2024 | 0.000094 | -0.00000039 | -0.41% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
May 03 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.0001 | 0.000095 | 4.00 |
May 02 2024 | 0.000097 | 0.00000200 | 2.12% | 0.000096 | 0.000098 | 0.000095 | 0.00 |
May 01 2024 | 0.000094 | -0.00000600 | -5.96% | 0.000097 | 0.000108 | 0.000094 | 2.00 |
Apr 30 2024 | 0.000101 | 0.00000400 | 4.15% | 0.000101 | 0.000101 | 0.000101 | 1.00 |
Apr 29 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000095 | 0.000096 | 0.000095 | 0.00 |
Apr 28 2024 | 0.000094 | -0.00000300 | -3.10% | 0.000098 | 0.000099 | 0.000094 | 0.00 |
Apr 27 2024 | 0.000097 | 0.00000200 | 2.12% | 0.000097 | 0.000097 | 0.000094 | 0.00 |
Apr 26 2024 | 0.000094 | 0.00000011 | 0.12% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 25 2024 | 0.000094 | -0.00000200 | -2.07% | 0.000096 | 0.000127 | 0.000094 | 12.00 |
Apr 24 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Apr 23 2024 | 0.000097 | 0.00000200 | 2.12% | 0.000095 | 0.000097 | 0.000095 | 0.00 |
Apr 22 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 21 2024 | 0.000094 | -0.00000300 | -3.09% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
Apr 20 2024 | 0.000097 | 0.00000026 | 0.27% | 0.000095 | 0.000099 | 0.000095 | 1.00 |
Apr 19 2024 | 0.000097 | -0.00000500 | -4.90% | 0.000106 | 0.000106 | 0.000095 | 5.00 |
Apr 18 2024 | 0.000102 | 0.00000300 | 3.03% | 0.0001 | 0.000107 | 0.000095 | 14.00 |
Apr 17 2024 | 0.000099 | 0.00000046 | 0.47% | 0.000098 | 0.000099 | 0.000097 | 0.00 |
Apr 16 2024 | 0.000099 | 0.00000200 | 2.08% | 0.000097 | 0.000101 | 0.000094 | 3.00 |
Apr 15 2024 | 0.000096 | -0.00000096 | -0.99% | 0.000095 | 0.000106 | 0.000094 | 2.00 |
Apr 14 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000096 | 0.000097 | 0.000096 | 0.00 |
Apr 13 2024 | 0.000096 | 0.00000011 | 0.11% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 12 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000098 | 0.000098 | 0.000094 | 0.00 |
Apr 11 2024 | 0.000094 | 0.00000002 | 0.02% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
Apr 10 2024 | 0.000094 | -0.00000300 | -3.09% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 09 2024 | 0.000097 | 0.00000089 | 0.93% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
Apr 08 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 07 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 06 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000096 | 0.000098 | 0.000096 | 0.00 |
Apr 05 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Apr 04 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
Apr 03 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 02 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 01 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Mar 31 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Mar 30 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000097 | 0.000097 | 0.000096 | 0.00 |
Mar 28 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Mar 27 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |