GRAINETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000416 | -0.00000013 | -3.03% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
May 21 2024 | 0.00000429 | -0.00000039 | -8.33% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
May 20 2024 | 0.00000468 | -0.00000046 | -8.95% | 0.00000505 | 0.00000505 | 0.00000468 | 0.00 |
May 19 2024 | 0.00000514 | 0.00000060 | 13.22% | 0.00000466 | 0.00000514 | 0.00000466 | 0.00 |
May 18 2024 | 0.00000454 | 0.00 | 0.00% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
May 17 2024 | 0.00000454 | -0.000031 | -86.79% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
May 16 2024 | 0.000036 | 0.000031 | 662.39% | 0.00000477 | 0.000036 | 0.00000466 | 0.00 |
May 15 2024 | 0.00000468 | 0.00 | 0.00% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
May 14 2024 | 0.00000468 | -0.00000016 | -3.31% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
May 13 2024 | 0.00000484 | -0.00000012 | -2.42% | 0.00000484 | 0.00000484 | 0.00000484 | 0.00 |
May 12 2024 | 0.00000496 | 0.00 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
May 11 2024 | 0.00000496 | 0.00000010 | 2.06% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
May 10 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
May 09 2024 | 0.00000486 | -0.00000046 | -8.65% | 0.00000403 | 0.00000486 | 0.00000403 | 0.00 |
May 08 2024 | 0.00000532 | -0.00000007 | -1.30% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
May 07 2024 | 0.00000539 | 0.00000029 | 5.69% | 0.00000520 | 0.00000539 | 0.00000520 | 0.00 |
May 06 2024 | 0.00000510 | -0.00000013 | -2.49% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
May 05 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000523 | 0.00000523 | 0.00000523 | 0.00 |
May 04 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
May 03 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
May 02 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
May 01 2024 | 0.00000530 | -0.00000013 | -2.39% | 0.00000531 | 0.00000531 | 0.00000530 | 0.00 |
Apr 30 2024 | 0.00000543 | 0.00000057 | 11.73% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
Apr 29 2024 | 0.00000486 | -0.00000055 | -10.17% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
Apr 28 2024 | 0.00000541 | -0.00000068 | -11.17% | 0.00000475 | 0.00000541 | 0.00000475 | 0.00 |
Apr 27 2024 | 0.00000609 | -0.00000030 | -4.69% | 0.00000630 | 0.00000630 | 0.00000609 | 0.00 |
Apr 26 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
Apr 25 2024 | 0.00000639 | 0.00000037 | 6.15% | 0.00000611 | 0.00000639 | 0.00000611 | 0.00 |
Apr 24 2024 | 0.00000602 | -0.00000016 | -2.59% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
Apr 23 2024 | 0.00000618 | -0.00000027 | -4.19% | 0.00000636 | 0.00000636 | 0.00000618 | 0.00 |
Apr 22 2024 | 0.00000645 | -0.00000016 | -2.42% | 0.00000652 | 0.00000670 | 0.00000634 | 0.00 |
Apr 21 2024 | 0.00000661 | 0.00000100 | 18.32% | 0.00000550 | 0.00000661 | 0.00000550 | 0.00 |
Apr 20 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
Apr 19 2024 | 0.00000546 | -0.00000021 | -3.70% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
Apr 18 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
Apr 17 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
Apr 16 2024 | 0.00000567 | -0.00000046 | -7.50% | 0.00000588 | 0.00000588 | 0.00000562 | 0.00 |
Apr 15 2024 | 0.00000613 | -0.00000015 | -2.39% | 0.00000613 | 0.00000613 | 0.00000613 | 0.00 |
Apr 14 2024 | 0.00000628 | -0.00000075 | -10.67% | 0.00000687 | 0.00000687 | 0.00000608 | 0.00 |
Apr 13 2024 | 0.00000703 | 0.00000030 | 4.46% | 0.00000668 | 0.00000703 | 0.00000668 | 0.00 |
Apr 12 2024 | 0.00000673 | 0.00000009 | 1.36% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
Apr 11 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000666 | 0.00000675 | 0.00000616 | 0.00 |
Apr 10 2024 | 0.00000676 | 0.00000200 | 40.00% | 0.00000540 | 0.00000715 | 0.00000540 | 0.00 |
Apr 09 2024 | 0.00000500 | -0.00000056 | -10.07% | 0.00000517 | 0.00000517 | 0.00000485 | 0.00 |
Apr 08 2024 | 0.00000556 | -0.00000100 | -14.51% | 0.00000639 | 0.00000639 | 0.00000556 | 0.00 |
Apr 07 2024 | 0.00000689 | 0.00000300 | 80.86% | 0.00000384 | 0.00000767 | 0.00000384 | 1.00 |
Apr 06 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
Apr 05 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
Apr 04 2024 | 0.00000371 | 0.00000001 | 0.27% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
Apr 03 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
Apr 02 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
Apr 01 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
Mar 31 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
Mar 30 2024 | 0.00000370 | -0.00000037 | -9.09% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
Mar 29 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Mar 28 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Mar 27 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Mar 26 2024 | 0.00000407 | -0.000028 | -88.19% | 0.00000315 | 0.00000432 | 0.00000315 | 1.00 |
Mar 25 2024 | 0.000032 | 0.000031 | 2,743.36% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 24 2024 | 0.00000113 | 0.00000043 | 61.43% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Mar 23 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 22 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 21 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 20 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 19 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 18 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 17 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 16 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 15 2024 | 0.00000070 | -0.00000300 | -83.80% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Mar 14 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 13 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 12 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 11 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 10 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 09 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 08 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 07 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 06 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 05 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 04 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 03 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 02 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Mar 01 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Feb 29 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
Feb 27 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
Feb 26 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
Feb 25 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
Feb 24 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
Feb 23 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
Feb 22 2024 | 0.00000356 | 0.00 | 0.00% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |