GRGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000731 | -0.00000200 | -0.27% | 0.000735 | 0.000735 | 0.000731 | 0.00 |
May 02 2024 | 0.000734 | -0.000012 | -1.61% | 0.000734 | 0.000734 | 0.000734 | 0.00 |
May 01 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
Apr 30 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
Apr 29 2024 | 0.000745 | 0.00 | 0.00% | 0.000745 | 0.000745 | 0.000745 | 0.00 |
Apr 28 2024 | 0.000745 | 0.000051 | 7.35% | 0.000764 | 0.000764 | 0.000745 | 0.00 |
Apr 27 2024 | 0.000694 | 0.00 | 0.00% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
Apr 26 2024 | 0.000694 | 0.000072 | 11.57% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
Apr 25 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
Apr 24 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
Apr 23 2024 | 0.000622 | -0.000457 | -42.34% | 0.000763 | 0.000763 | 0.000547 | 1.00 |
Apr 22 2024 | 0.001079 | 0.000042 | 4.05% | 0.001079 | 0.001079 | 0.001079 | 0.00 |
Apr 21 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Apr 20 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Apr 19 2024 | 0.001037 | 0.000104 | 11.12% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Apr 18 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
Apr 17 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
Apr 16 2024 | 0.000933 | 0.000111 | 13.51% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
Apr 15 2024 | 0.000822 | 0.000026 | 3.27% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
Apr 14 2024 | 0.000796 | -0.00001 | -1.24% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
Apr 13 2024 | 0.000806 | -0.000128 | -13.70% | 0.000819 | 0.000819 | 0.000779 | 0.00 |
Apr 12 2024 | 0.000934 | -0.00007 | -6.97% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
Apr 11 2024 | 0.001004 | 0.00 | 0.00% | 0.001004 | 0.001004 | 0.001004 | 0.00 |
Apr 10 2024 | 0.001004 | 0.00 | 0.00% | 0.001004 | 0.001004 | 0.001004 | 0.00 |
Apr 09 2024 | 0.001004 | 0.00 | 0.00% | 0.001004 | 0.001004 | 0.001004 | 0.00 |
Apr 08 2024 | 0.001004 | 0.000295 | 41.57% | 0.000886 | 0.001004 | 0.000886 | 0.00 |
Apr 07 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
Apr 06 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
Apr 05 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
Apr 04 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
Apr 03 2024 | 0.000709 | 0.000117 | 19.75% | 0.000621 | 0.000709 | 0.000621 | 0.00 |
Apr 02 2024 | 0.000592 | -0.000422 | -41.61% | 0.000742 | 0.000742 | 0.000564 | 1.00 |
Apr 01 2024 | 0.001014 | 0.00 | 0.00% | 0.001014 | 0.001014 | 0.001014 | 0.00 |
Mar 31 2024 | 0.001014 | 0.00000900 | 0.90% | 0.001014 | 0.001014 | 0.001014 | 0.00 |
Mar 30 2024 | 0.001005 | -0.000043 | -4.10% | 0.001033 | 0.001033 | 0.001005 | 0.00 |
Mar 29 2024 | 0.001048 | 0.00 | 0.00% | 0.001048 | 0.001048 | 0.001048 | 0.00 |
Mar 28 2024 | 0.001048 | 0.000051 | 5.12% | 0.001026 | 0.001048 | 0.001026 | 0.00 |
Mar 27 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Mar 26 2024 | 0.000997 | -0.00000800 | -0.80% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
Mar 25 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
Mar 24 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
Mar 23 2024 | 0.001005 | 0.000136 | 15.65% | 0.00083 | 0.001035 | 0.00083 | 0.00 |
Mar 22 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
Mar 21 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
Mar 20 2024 | 0.000869 | -0.000122 | -12.31% | 0.000914 | 0.000914 | 0.000869 | 0.00 |
Mar 19 2024 | 0.000991 | -0.000019 | -1.88% | 0.000991 | 0.000991 | 0.000991 | 0.00 |
Mar 18 2024 | 0.00101 | 0.00000057 | 0.06% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
Mar 17 2024 | 0.00101 | -0.00016 | -13.68% | 0.001153 | 0.001153 | 0.00101 | 0.00 |
Mar 16 2024 | 0.00117 | 0.000094 | 8.74% | 0.001125 | 0.001183 | 0.001125 | 0.00 |
Mar 15 2024 | 0.001076 | 0.00085 | 376.20% | 0.000211 | 0.001167 | 0.000211 | 0.00 |
Mar 14 2024 | 0.000226 | -0.00000400 | -1.74% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
Mar 13 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
Mar 12 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
Mar 11 2024 | 0.00023 | -0.000025 | -9.83% | 0.00024 | 0.00024 | 0.00023 | 0.00 |
Mar 10 2024 | 0.000254 | 0.00000400 | 1.60% | 0.000254 | 0.000254 | 0.000254 | 0.00 |
Mar 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Mar 08 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Mar 07 2024 | 0.00025 | 0.000072 | 40.39% | 0.000166 | 0.00025 | 0.000166 | 0.00 |
Mar 06 2024 | 0.000178 | 0.00000400 | 2.29% | 0.000191 | 0.000191 | 0.000178 | 0.00 |
Mar 05 2024 | 0.000175 | 0.00002 | 12.93% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
Mar 04 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Mar 03 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Mar 02 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Mar 01 2024 | 0.000155 | -0.000012 | -7.18% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Feb 29 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
Feb 28 2024 | 0.000167 | 0.00000700 | 4.38% | 0.000171 | 0.000171 | 0.000165 | 0.00 |
Feb 27 2024 | 0.00016 | 0.00000500 | 3.22% | 0.000139 | 0.00016 | 0.000139 | 0.00 |
Feb 26 2024 | 0.000155 | -0.00000400 | -2.51% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
Feb 25 2024 | 0.00016 | -0.00000500 | -3.03% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
Feb 24 2024 | 0.000165 | 0.00000900 | 5.76% | 0.000162 | 0.000165 | 0.000162 | 0.00 |
Feb 23 2024 | 0.000156 | -0.00000300 | -1.88% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
Feb 22 2024 | 0.000159 | -0.000011 | -6.45% | 0.000166 | 0.000167 | 0.000159 | 0.00 |
Feb 21 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Feb 20 2024 | 0.000171 | -0.00000600 | -3.39% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
Feb 19 2024 | 0.000177 | 0.00000300 | 1.73% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
Feb 18 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
Feb 17 2024 | 0.000176 | -0.000022 | -11.14% | 0.000188 | 0.000188 | 0.000176 | 0.00 |
Feb 16 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
Feb 15 2024 | 0.000197 | -0.000016 | -7.51% | 0.000199 | 0.000199 | 0.000195 | 0.00 |
Feb 14 2024 | 0.000213 | 0.000011 | 5.45% | 0.000213 | 0.000213 | 0.000213 | 0.00 |
Feb 13 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
Feb 12 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
Feb 11 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
Feb 10 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
Feb 09 2024 | 0.000202 | 0.000022 | 12.23% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
Feb 08 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Feb 07 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Feb 06 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Feb 05 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Feb 04 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Feb 03 2024 | 0.00018 | 0.00000900 | 5.28% | 0.00018 | 0.00018 | 0.00018 | 0.00 |