HEX Historical Data - HEXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
HEX (Uniswap (v3):HEXETH)
HEX (Uniswap (v3):HEXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HEX	HEXETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.67%	0.00000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000061	0.00000060	0.00000060	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	20:57:59	0.037832	0.00000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000075	1.28	HEX	HEXEUR	HEXGBP	HEXBTC

HEXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	36.00
May 02 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000067	0.00000061	38.00
May 01 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000066	0.00000058	24.00
Apr 30 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000064	0.00000056	23.00
Apr 29 2024	0.00000062	-0.00000003	-4.62%	0.00000063	0.00000065	0.00000061	19.00
Apr 28 2024	0.00000065	-0.00000008	-10.96%	0.00000073	0.00000080	0.00000062	70.00
Apr 27 2024	0.00000073	0.00000014	23.73%	0.00000058	0.00000074	0.00000058	84.00
Apr 26 2024	0.00000059	0.00000003	5.36%	0.00000058	0.00000059	0.00000056	25.00
Apr 25 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000059	0.00000053	28.00
Apr 24 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000056	0.00000052	27.00
Apr 23 2024	0.00000053	-0.00000002	-3.64%	0.00000056	0.00000056	0.00000053	21.00
Apr 22 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	17.00
Apr 21 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000059	0.00000054	44.00
Apr 20 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000070	0.00000057	70.00
Apr 19 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000058	0.00000054	60.00
Apr 18 2024	0.00000054	0.00000002	3.85%	0.00000051	0.00000054	0.00000049	41.00
Apr 17 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000056	0.00000050	30.00
Apr 16 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000055	0.00000048	35.00
Apr 15 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000046	44.00
Apr 14 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000054	0.00000050	28.00
Apr 13 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000055	0.00000050	33.00
Apr 12 2024	0.00000050	0.00	0.00%	0.00000049	0.00000051	0.00000047	38.00
Apr 11 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	21.00
Apr 10 2024	0.00000051	-0.00000005	-8.93%	0.00000056	0.00000056	0.00000051	20.00
Apr 09 2024	0.00000056	-0.00000002	-3.45%	0.00000057	0.00000059	0.00000052	39.00
Apr 08 2024	0.00000058	0.00000006	11.54%	0.00000052	0.00000059	0.00000049	47.00
Apr 07 2024	0.00000052	0.00000001	1.96%	0.00000050	0.00000054	0.00000048	28.00
Apr 06 2024	0.00000051	0.00000002	4.08%	0.00000050	0.00000054	0.00000048	23.00
Apr 05 2024	0.00000049	-0.00000005	-9.26%	0.00000053	0.00000057	0.00000048	42.00
Apr 04 2024	0.00000054	-0.00000004	-6.90%	0.00000060	0.00000060	0.00000051	36.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions