Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hermes | HMXETH | Uniswap (v3) | 314,512 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -8.42% | 0.00000174 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000178 | 0.00000178 | 0.00000174 | 0.00000190 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:21:23 | 0.069609 | 0.00000174 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000043 | 0.247671 | HMX |
HMXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000210 | 0.00000210 | 0.00000190 | 0.00 |
Jun 03 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000193 | 0.00000210 | 0.00000193 | 0.00 |
Jun 02 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Jun 01 2024 | 0.00000193 | -0.00000013 | -6.31% | 0.00000204 | 0.00000204 | 0.00000193 | 0.00 |
May 31 2024 | 0.00000206 | -0.00000043 | -17.27% | 0.00000249 | 0.00000249 | 0.00000206 | 0.00 |
May 30 2024 | 0.00000249 | 0.00000039 | 18.57% | 0.00000210 | 0.00000253 | 0.00000210 | 0.00 |
May 29 2024 | 0.00000210 | 0.00000022 | 11.70% | 0.00000190 | 0.00000226 | 0.00000184 | 0.00 |
May 28 2024 | 0.00000188 | -0.00000032 | -14.55% | 0.00000236 | 0.00000249 | 0.00000188 | 1.00 |
May 27 2024 | 0.00000220 | -0.00000100 | -28.90% | 0.00000298 | 0.00000368 | 0.00000220 | 4.00 |
May 26 2024 | 0.00000346 | 0.00000200 | 112.99% | 0.00000201 | 0.00000422 | 0.00000183 | 6.00 |
May 25 2024 | 0.00000177 | 0.00000027 | 18.00% | 0.00000150 | 0.00000177 | 0.00000118 | 1.00 |
May 24 2024 | 0.00000150 | 0.00000026 | 20.97% | 0.00000127 | 0.00000157 | 0.00000127 | 0.00 |
May 23 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000113 | 0.00000124 | 0.00000095 | 0.00 |
May 22 2024 | 0.00000120 | 0.00000035 | 41.18% | 0.00000080 | 0.00000120 | 0.00000080 | 0.00 |
May 21 2024 | 0.00000085 | -0.00000017 | -16.67% | 0.00000097 | 0.00000097 | 0.00000085 | 0.00 |
May 20 2024 | 0.00000102 | -0.00000020 | -16.39% | 0.00000122 | 0.00000122 | 0.00000102 | 0.00 |
May 19 2024 | 0.00000122 | -0.00000031 | -20.26% | 0.00000145 | 0.00000146 | 0.00000118 | 0.00 |
May 18 2024 | 0.00000153 | 0.00000071 | 86.59% | 0.00000081 | 0.00000153 | 0.00000081 | 1.00 |
May 17 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
May 16 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000085 | 0.00000085 | 0.00000084 | 0.00 |
May 15 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000076 | 0.00000080 | 0.00000075 | 0.00 |
May 14 2024 | 0.00000081 | -0.00000024 | -22.86% | 0.00000105 | 0.00000105 | 0.00000081 | 0.00 |
May 13 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000109 | 0.00000132 | 0.00000105 | 0.00 |
May 12 2024 | 0.00000103 | 0.00000038 | 58.46% | 0.00000068 | 0.00000103 | 0.00000068 | 0.00 |
May 11 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
May 10 2024 | 0.00000065 | -0.00000012 | -15.58% | 0.00000075 | 0.00000075 | 0.00000065 | 0.00 |
May 09 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000080 | 0.00000080 | 0.00000077 | 0.00 |
May 08 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
May 07 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
May 06 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
May 05 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000093 | 0.00000093 | 0.00000086 | 0.00 |
May 04 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |