HOPE Historical Data - HOPEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
HOPE (Uniswap (v3):HOPEUSDT)
HOPE (Uniswap (v3):HOPEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPE	HOPEUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.682166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.682166	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.682166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOPEE

HOPEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
Jun 05 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
Jun 04 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
Jun 03 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
Jun 02 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
Jun 01 2024	0.682166	-0.010221	-1.48%	0.682166	0.682166	0.682166	27.00
May 31 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 30 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 29 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 28 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 27 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 26 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 25 2024	0.692387	-0.070876	-9.29%	0.773039	0.773039	0.692387	3,005.00
May 24 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
May 23 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
May 22 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
May 21 2024	0.763263	0.0402	5.56%	0.763263	0.763263	0.763263	1,923.00
May 20 2024	0.723063	0.00	0.00%	0.723063	0.723063	0.723063	0.00
May 19 2024	0.723063	0.00	0.00%	0.723063	0.723063	0.723063	0.00
May 18 2024	0.723063	-0.001611	-0.22%	0.723063	0.723063	0.723063	13.00
May 17 2024	0.724674	0.00	0.00%	0.724674	0.724674	0.724674	0.00
May 16 2024	0.724674	-0.002729	-0.38%	0.726442	0.726442	0.724674	94.00
May 15 2024	0.727404	-0.000963	-0.13%	0.727404	0.727404	0.727404	29.00
May 14 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 13 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 12 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 11 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 10 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 09 2024	0.728367	-0.00052	-0.07%	0.728367	0.728367	0.728367	21.00
May 08 2024	0.728887	-0.02621	-3.47%	0.741645	0.741645	0.728887	678.00
May 07 2024	0.755097	-0.001019	-0.13%	0.755097	0.755097	0.755097	30.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions