S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
HoloToken (Uniswap (v3):HOTETH)
HoloToken (Uniswap (v3):HOTETH) Historical

HOTETH HoloToken

0.00000077

-0.00000004 (-4.94%)

08:41:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTETH	Uniswap (v3)	460,034,333	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-4.94%	0.00000077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000079	0.00000080	0.00000077	0.00000081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	08:13:47	0.084133	0.00000077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000193	2.51	HOT	HOTEUR	HOTGBP	HOTBTC

HOTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000081	-0.00000004	-4.71%	0.00000084	0.00000084	0.00000079	15.00
Apr 25 2024	0.00000085	0.00000004	4.94%	0.00000081	0.00000086	0.00000080	9.00
Apr 24 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000090	0.00000081	20.00
Apr 23 2024	0.00000083	0.00000001	1.22%	0.00000084	0.00000086	0.00000080	15.00
Apr 22 2024	0.00000082	0.00000002	2.50%	0.00000081	0.00000083	0.00000081	2.00
Apr 21 2024	0.00000080	0.00	0.00%	0.00000080	0.00000082	0.00000079	8.00
Apr 20 2024	0.00000080	0.00000005	6.67%	0.00000075	0.00000082	0.00000074	10.00
Apr 19 2024	0.00000075	0.00000003	4.17%	0.00000073	0.00000076	0.00000073	7.00
Apr 18 2024	0.00000072	0.00000001	1.41%	0.00000071	0.00000073	0.00000070	5.00
Apr 17 2024	0.00000071	0.00000001	1.43%	0.00000073	0.00000074	0.00000070	13.00
Apr 16 2024	0.00000070	0.00000001	1.45%	0.00000071	0.00000074	0.00000070	18.00
Apr 15 2024	0.00000069	-0.00000005	-6.76%	0.00000072	0.00000074	0.00000069	9.00
Apr 14 2024	0.00000074	0.00000004	5.71%	0.00000071	0.00000076	0.00000069	12.00
Apr 13 2024	0.00000070	-0.00000009	-11.39%	0.00000078	0.00000078	0.00000066	35.00
Apr 12 2024	0.00000079	-0.00000006	-7.06%	0.00000087	0.00000087	0.00000075	33.00
Apr 11 2024	0.00000085	-0.00000001	-1.16%	0.00000085	0.00000087	0.00000084	5.00
Apr 10 2024	0.00000086	0.00	0.00%	0.00000088	0.00000088	0.00000085	7.00
Apr 09 2024	0.00000086	-0.00000004	-4.44%	0.00000088	0.00000089	0.00000086	4.00
Apr 08 2024	0.00000090	0.00000001	1.12%	0.00000091	0.00000091	0.00000087	8.00
Apr 07 2024	0.00000089	0.00	0.00%	0.00000088	0.00000092	0.00000088	5.00
Apr 06 2024	0.00000089	0.00000002	2.30%	0.00000087	0.00000089	0.00000086	5.00
Apr 05 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000087	4.00
Apr 04 2024	0.00000089	0.00000002	2.30%	0.00000085	0.00000092	0.00000085	28.00
Apr 03 2024	0.00000087	-0.00000004	-4.40%	0.00000090	0.00000091	0.00000086	12.00
Apr 02 2024	0.00000091	0.00	0.00%	0.00000092	0.00000092	0.00000088	11.00
Apr 01 2024	0.00000091	-0.00000004	-4.21%	0.00000095	0.00000096	0.00000091	19.00
Mar 31 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000096	0.00000093	5.00
Mar 30 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000100	0.00000094	62.00
Mar 29 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000098	0.00000093	16.00
Mar 28 2024	0.00000093	-0.00000002	-2.11%	0.00000098	0.00000098	0.00000093	35.00
Mar 27 2024	0.00000095	-0.00000002	-2.06%	0.00000098	0.00000099	0.00000094	12.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions