Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idle | IDLEETH | Uniswap (v3) | 1,212,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000073 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IDLE |
IDLEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 24 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 23 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
Apr 22 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 21 2024 | 0.000075 | -0.00000500 | -6.26% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
Apr 20 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000081 | 0.00008 | 0.00 |
Apr 19 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 18 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000084 | 0.000084 | 0.000081 | 0.00 |
Apr 17 2024 | 0.000081 | 0.00000033 | 0.41% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 16 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 15 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Apr 14 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000089 | 0.000089 | 0.000083 | 0.00 |
Apr 13 2024 | 0.000088 | 0.00000300 | 3.55% | 0.000084 | 0.000088 | 0.000084 | 0.00 |
Apr 12 2024 | 0.000084 | -0.00000066 | -0.78% | 0.000085 | 0.000085 | 0.000083 | 0.00 |
Apr 11 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 10 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 09 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
Apr 08 2024 | 0.000084 | -0.000012 | -12.56% | 0.000095 | 0.000095 | 0.000084 | 1.00 |
Apr 07 2024 | 0.000096 | -0.00000019 | -0.20% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 06 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Apr 05 2024 | 0.000096 | -0.00000300 | -3.04% | 0.000097 | 0.000097 | 0.000096 | 0.00 |
Apr 04 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
Apr 03 2024 | 0.000099 | 0.00000700 | 7.59% | 0.000092 | 0.000101 | 0.000092 | 0.00 |
Apr 02 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
Apr 01 2024 | 0.00009 | -0.00000600 | -6.29% | 0.000095 | 0.000096 | 0.000087 | 1.00 |
Mar 31 2024 | 0.000095 | 0.00000600 | 6.71% | 0.000088 | 0.000095 | 0.000088 | 0.00 |
Mar 30 2024 | 0.000089 | 0.00000200 | 2.29% | 0.000088 | 0.000089 | 0.000081 | 1.00 |
Mar 29 2024 | 0.000087 | -0.00000800 | -8.37% | 0.000094 | 0.000096 | 0.000085 | 1.00 |
Mar 28 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
Mar 27 2024 | 0.000096 | 0.000013 | 15.68% | 0.00009 | 0.000097 | 0.00009 | 1.00 |
Mar 26 2024 | 0.000083 | -0.00000500 | -5.68% | 0.000089 | 0.00009 | 0.00008 | 0.00 |