IMGNAIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00000518 | 0.00 | 0.00% | 0.00000518 | 0.00000518 | 0.00000518 | 0.00 |
Jun 15 2024 | 0.00000518 | -0.00000046 | -8.16% | 0.00000518 | 0.00000518 | 0.00000518 | 0.00 |
Jun 14 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
Jun 13 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
Jun 12 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
Jun 11 2024 | 0.00000564 | -0.00000014 | -2.42% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
Jun 10 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
Jun 09 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
Jun 08 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 07 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 06 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 05 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 04 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 03 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 02 2024 | 0.00000583 | -0.00000015 | -2.51% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
Jun 01 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
May 31 2024 | 0.00000598 | -0.00000060 | -9.12% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
May 30 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 29 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 28 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 27 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 26 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 25 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 24 2024 | 0.00000658 | 0.00000032 | 5.11% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 23 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
May 22 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
May 21 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
May 20 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
May 19 2024 | 0.00000626 | -0.00000200 | -24.36% | 0.00000599 | 0.00000626 | 0.00000599 | 0.00 |
May 18 2024 | 0.00000821 | 0.00 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
May 17 2024 | 0.00000821 | 0.00000200 | 33.50% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
May 16 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
May 15 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
May 14 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
May 13 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
May 12 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
May 11 2024 | 0.00000597 | -0.00000061 | -9.27% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
May 10 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 09 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 08 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 07 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 06 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 05 2024 | 0.00000658 | 0.00000030 | 4.78% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
May 04 2024 | 0.00000628 | 0.00000008 | 1.29% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
May 03 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
May 02 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
May 01 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Apr 30 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Apr 29 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Apr 28 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Apr 27 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Apr 26 2024 | 0.00000620 | 0.00000012 | 1.97% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
Apr 25 2024 | 0.00000608 | 0.00 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
Apr 24 2024 | 0.00000608 | 0.00000077 | 14.50% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
Apr 23 2024 | 0.00000531 | 0.00000010 | 1.92% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Apr 22 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
Apr 21 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
Apr 20 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
Apr 19 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
Apr 18 2024 | 0.00000521 | -0.00000100 | -15.53% | 0.00000567 | 0.00000567 | 0.00000521 | 0.00 |
Apr 17 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 16 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 15 2024 | 0.00000644 | 0.00000032 | 5.23% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
Apr 14 2024 | 0.00000612 | -0.00000200 | -26.08% | 0.00000663 | 0.00000663 | 0.00000612 | 0.00 |
Apr 13 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Apr 12 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Apr 11 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Apr 10 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Apr 09 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Apr 08 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Apr 07 2024 | 0.00000767 | 0.00000074 | 10.68% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
Apr 06 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
Apr 05 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
Apr 04 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
Apr 03 2024 | 0.00000693 | -0.00000200 | -22.25% | 0.00000853 | 0.00000982 | 0.00000693 | 0.00 |
Apr 02 2024 | 0.00000899 | -0.00000063 | -6.55% | 0.00000942 | 0.00000942 | 0.00000899 | 0.00 |
Apr 01 2024 | 0.00000962 | 0.00000017 | 1.80% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
Mar 31 2024 | 0.00000945 | 0.00 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Mar 30 2024 | 0.00000945 | 0.00000046 | 5.12% | 0.00000932 | 0.00000945 | 0.00000932 | 0.00 |
Mar 29 2024 | 0.00000899 | -0.00000300 | -25.25% | 0.000012 | 0.000012 | 0.00000899 | 0.00 |
Mar 28 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Mar 27 2024 | 0.000012 | -0.00000049 | -3.95% | 0.000013 | 0.000013 | 0.00000999 | 1.00 |
Mar 26 2024 | 0.000012 | 0.00000200 | 19.65% | 0.000011 | 0.000013 | 0.000011 | 2.00 |
Mar 25 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00000933 | 0.00 |
Mar 24 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Mar 23 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Mar 22 2024 | 0.000011 | -0.00000006 | -0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 20 2024 | 0.000011 | -0.00000010 | -0.88% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 19 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |