IOCETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jun 15 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jun 14 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jun 13 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jun 12 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jun 11 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
Jun 10 2024 | 0.000554 | -0.00008 | -12.61% | 0.000563 | 0.000563 | 0.000554 | 0.00 |
Jun 09 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
Jun 08 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
Jun 07 2024 | 0.000634 | -0.000045 | -6.62% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
Jun 06 2024 | 0.000679 | 0.000042 | 6.59% | 0.000679 | 0.000679 | 0.000679 | 0.00 |
Jun 05 2024 | 0.000637 | 0.00 | 0.00% | 0.000637 | 0.000637 | 0.000637 | 0.00 |
Jun 04 2024 | 0.000637 | -0.00000200 | -0.31% | 0.000637 | 0.000637 | 0.000637 | 0.00 |
Jun 03 2024 | 0.000639 | 0.00 | 0.00% | 0.000639 | 0.000639 | 0.000639 | 0.00 |
Jun 02 2024 | 0.000639 | 0.00 | 0.00% | 0.000639 | 0.000639 | 0.000639 | 0.00 |
Jun 01 2024 | 0.000639 | -0.000046 | -6.71% | 0.000639 | 0.000639 | 0.000639 | 0.00 |
May 31 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
May 30 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
May 29 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
May 28 2024 | 0.000685 | -0.000025 | -3.52% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
May 27 2024 | 0.000711 | 0.00 | 0.00% | 0.000711 | 0.000711 | 0.000711 | 0.00 |
May 26 2024 | 0.000711 | -0.000027 | -3.66% | 0.000744 | 0.000744 | 0.000711 | 0.00 |
May 25 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 24 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 23 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 22 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 21 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 20 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 19 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 18 2024 | 0.000738 | 0.00001 | 1.37% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
May 17 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 16 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 15 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 14 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 13 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 12 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 11 2024 | 0.000727 | 0.000011 | 1.54% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 10 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
May 09 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
May 08 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
May 07 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
May 06 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
May 05 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
May 04 2024 | 0.000716 | -0.000066 | -8.44% | 0.000731 | 0.000731 | 0.000706 | 0.00 |
May 03 2024 | 0.000782 | 0.000026 | 3.44% | 0.000782 | 0.000782 | 0.000782 | 0.00 |
May 02 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
May 01 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
Apr 30 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
Apr 29 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
Apr 28 2024 | 0.000756 | 0.000038 | 5.29% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
Apr 27 2024 | 0.000718 | -0.000024 | -3.23% | 0.000703 | 0.000718 | 0.000703 | 0.00 |
Apr 26 2024 | 0.000742 | 0.00 | 0.00% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
Apr 25 2024 | 0.000742 | 0.00 | 0.00% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
Apr 24 2024 | 0.000742 | -0.000075 | -9.18% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
Apr 23 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
Apr 22 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
Apr 21 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
Apr 20 2024 | 0.000817 | -0.000047 | -5.44% | 0.000872 | 0.000872 | 0.000817 | 0.00 |
Apr 19 2024 | 0.000864 | 0.00 | 0.00% | 0.000864 | 0.000864 | 0.000864 | 0.00 |
Apr 18 2024 | 0.000864 | 0.000048 | 5.88% | 0.000864 | 0.000864 | 0.000864 | 0.00 |
Apr 17 2024 | 0.000817 | 0.000048 | 6.24% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
Apr 16 2024 | 0.000769 | -0.000046 | -5.64% | 0.000786 | 0.000786 | 0.000769 | 0.00 |
Apr 15 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
Apr 14 2024 | 0.000815 | 0.000077 | 10.43% | 0.000768 | 0.000823 | 0.000768 | 0.00 |
Apr 13 2024 | 0.000738 | 0.000038 | 5.42% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
Apr 12 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
Apr 11 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
Apr 10 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
Apr 09 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
Apr 08 2024 | 0.000701 | -0.000041 | -5.53% | 0.000666 | 0.000701 | 0.000666 | 0.00 |
Apr 07 2024 | 0.000742 | -0.000133 | -15.21% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
Apr 06 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
Apr 05 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
Apr 04 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
Apr 03 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
Apr 02 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
Apr 01 2024 | 0.000875 | -0.000042 | -4.58% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
Mar 31 2024 | 0.000917 | -0.00000300 | -0.33% | 0.0009 | 0.000917 | 0.0009 | 0.00 |
Mar 30 2024 | 0.00092 | -0.000027 | -2.85% | 0.000951 | 0.000951 | 0.00092 | 0.00 |
Mar 29 2024 | 0.000947 | 0.00000200 | 0.21% | 0.000947 | 0.000947 | 0.000947 | 0.00 |
Mar 28 2024 | 0.000945 | 0.00 | 0.00% | 0.000945 | 0.000945 | 0.000945 | 0.00 |
Mar 27 2024 | 0.000945 | -0.000183 | -16.22% | 0.001026 | 0.001026 | 0.000945 | 0.00 |
Mar 26 2024 | 0.001128 | 0.00025 | 28.54% | 0.001037 | 0.001128 | 0.001037 | 0.00 |
Mar 25 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
Mar 24 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
Mar 23 2024 | 0.000878 | 0.000029 | 3.42% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
Mar 22 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
Mar 21 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
Mar 20 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
Mar 19 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |