ISKRA TOKEN Historical Data - ISKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
ISKRA TOKEN (Uniswap (v3):ISKUSDT)
ISKRA TOKEN (Uniswap (v3):ISKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ISKRA TOKEN	ISKUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.129322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.129322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.129322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ISK

ISKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.129322	0.0013	1.02%	0.129322	0.129322	0.129322	374.00
Jun 04 2024	0.128022	0.00	0.00%	0.128022	0.128022	0.128022	0.00
Jun 03 2024	0.128022	0.00	0.00%	0.128022	0.128022	0.128022	0.00
Jun 02 2024	0.128022	0.00	0.00%	0.128022	0.128022	0.128022	0.00
Jun 01 2024	0.128022	-0.006362	-4.73%	0.134938	0.134938	0.128022	1,849.00
May 31 2024	0.134384	0.00	0.00%	0.134384	0.134384	0.134384	0.00
May 30 2024	0.134384	-0.002926	-2.13%	0.134384	0.134384	0.134384	773.00
May 29 2024	0.137311	-0.014011	-9.26%	0.149426	0.149426	0.137311	2,113.00
May 28 2024	0.151322	-0.005116	-3.27%	0.155508	0.155508	0.151322	1,324.00
May 27 2024	0.156438	0.00	0.00%	0.156438	0.156438	0.156438	0.00
May 26 2024	0.156438	0.001599	1.03%	0.153265	0.158148	0.153265	3,358.00
May 25 2024	0.154839	0.00	0.00%	0.154839	0.154839	0.154839	0.00
May 24 2024	0.154839	-0.010131	-6.14%	0.154839	0.154839	0.154839	1,548.00
May 23 2024	0.16497	0.004592	2.86%	0.156578	0.173002	0.156578	4,173.00
May 22 2024	0.160378	0.008617	5.68%	0.154654	0.160378	0.154654	1,045.00
May 21 2024	0.151761	0.004626	3.14%	0.148673	0.151761	0.148673	988.00
May 20 2024	0.147136	0.00	0.00%	0.147136	0.147136	0.147136	0.00
May 19 2024	0.147136	0.00	0.00%	0.147136	0.147136	0.147136	0.00
May 18 2024	0.147136	-0.013659	-8.49%	0.157319	0.157319	0.147136	2,029.00
May 17 2024	0.160795	0.00098	0.61%	0.160795	0.160795	0.160795	8.00
May 16 2024	0.159814	-0.000171	-0.11%	0.159814	0.159814	0.159814	3.00
May 15 2024	0.159985	-0.000393	-0.25%	0.159985	0.159985	0.159985	49.00
May 14 2024	0.160378	0.00	0.00%	0.160378	0.160378	0.160378	0.00
May 13 2024	0.160378	0.00	0.00%	0.160378	0.160378	0.160378	0.00
May 12 2024	0.160378	0.00	0.00%	0.160378	0.160378	0.160378	0.00
May 11 2024	0.160378	-0.001107	-0.69%	0.160378	0.160378	0.160378	72.00
May 10 2024	0.161485	-0.001336	-0.82%	0.161286	0.161485	0.161286	61.00
May 09 2024	0.162822	-0.003566	-2.14%	0.162822	0.162822	0.162822	805.00
May 08 2024	0.166388	0.000107	0.06%	0.166388	0.166388	0.166388	24.00
May 07 2024	0.166281	0.000578	0.35%	0.166245	0.166281	0.166245	10.00
May 06 2024	0.165702	0.001256	0.76%	0.165702	0.165702	0.165702	139.00
May 05 2024	0.164446	0.000874	0.53%	0.160864	0.164446	0.160864	840.00
May 03 2024	0.163572	0.00	0.00%	0.163572	0.163572	0.163572	0.00

See More Historical Prices »

NLBNPIT1YTL8 20991231 66...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions