Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geojam | JAMETH | Uniswap (v3) | 4,854,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000053 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAM |
JAMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000051 | 2.00 |
Jun 24 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000055 | 0.00000050 | 1.00 |
Jun 23 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000063 | 0.00000053 | 7.00 |
Jun 22 2024 | 0.00000054 | 0.00000008 | 17.39% | 0.00000046 | 0.00000062 | 0.00000046 | 4.00 |
Jun 21 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000046 | 0.00 |
Jun 20 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000050 | 0.00000053 | 0.00000045 | 7.00 |
Jun 19 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000051 | 0.00000046 | 2.00 |
Jun 18 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000041 | 2.00 |
Jun 17 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000046 | 1.00 |
Jun 16 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000051 | 0.00000046 | 3.00 |
Jun 15 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000051 | 0.00000053 | 0.00000047 | 3.00 |
Jun 14 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000051 | 3.00 |
Jun 13 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000058 | 0.00000054 | 2.00 |
Jun 12 2024 | 0.00000055 | -0.00000007 | -11.29% | 0.00000060 | 0.00000064 | 0.00000053 | 5.00 |
Jun 11 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000060 | 0.00000064 | 0.00000058 | 3.00 |
Jun 10 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000062 | 0.00000056 | 3.00 |
Jun 09 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000073 | 0.00000057 | 8.00 |
Jun 08 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000052 | 2.00 |
Jun 07 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000060 | 0.00000063 | 0.00000053 | 5.00 |
Jun 06 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000063 | 0.00000067 | 0.00000059 | 4.00 |
Jun 05 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000072 | 0.00000063 | 10.00 |
Jun 04 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000069 | 6.00 |
Jun 03 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000082 | 0.00000088 | 0.00000077 | 5.00 |
Jun 02 2024 | 0.00000083 | 0.00000008 | 10.67% | 0.00000075 | 0.00000092 | 0.00000074 | 8.00 |
Jun 01 2024 | 0.00000075 | -0.00000006 | -7.41% | 0.00000079 | 0.00000080 | 0.00000068 | 10.00 |
May 31 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000095 | 0.00000097 | 0.00000075 | 14.00 |
May 30 2024 | 0.00000094 | 0.00000012 | 14.63% | 0.00000080 | 0.00000109 | 0.00000077 | 25.00 |
May 29 2024 | 0.00000082 | 0.00000013 | 18.84% | 0.00000073 | 0.00000117 | 0.00000067 | 59.00 |
May 28 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000060 | 0.00000073 | 0.00000052 | 13.00 |
May 27 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000074 | 0.00000055 | 25.00 |
May 26 2024 | 0.00000066 | 0.00000026 | 65.00% | 0.00000041 | 0.00000071 | 0.00000041 | 14.00 |
May 25 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 1.00 |