Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JayPeggers | JAYETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002224 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002224 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.002224 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAY |
JAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
Jun 28 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
Jun 27 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
Jun 26 2024 | 0.002224 | 0.00 | 0.00% | 0.002224 | 0.002224 | 0.002224 | 0.00 |
Jun 25 2024 | 0.002224 | -0.00000400 | -0.18% | 0.002227 | 0.002227 | 0.002224 | 0.00 |
Jun 24 2024 | 0.002228 | -0.00000500 | -0.22% | 0.002235 | 0.002244 | 0.002228 | 2.00 |
Jun 23 2024 | 0.002233 | 0.000017 | 0.77% | 0.002231 | 0.002233 | 0.002231 | 0.00 |
Jun 22 2024 | 0.002216 | -0.000012 | -0.54% | 0.002229 | 0.002229 | 0.002216 | 0.00 |
Jun 21 2024 | 0.002228 | 0.000016 | 0.72% | 0.002225 | 0.002228 | 0.002225 | 1.00 |
Jun 20 2024 | 0.002212 | -0.00000400 | -0.18% | 0.00223 | 0.002232 | 0.002212 | 2.00 |
Jun 19 2024 | 0.002215 | -0.000012 | -0.54% | 0.002214 | 0.002228 | 0.002214 | 0.00 |
Jun 18 2024 | 0.002227 | 0.00001 | 0.45% | 0.002232 | 0.002234 | 0.002217 | 3.00 |
Jun 17 2024 | 0.002217 | -0.00000500 | -0.22% | 0.002214 | 0.00223 | 0.002214 | 4.00 |
Jun 16 2024 | 0.002222 | -0.00000300 | -0.13% | 0.002217 | 0.002226 | 0.002217 | 0.00 |
Jun 15 2024 | 0.002226 | -0.00001 | -0.45% | 0.002231 | 0.002231 | 0.002226 | 1.00 |
Jun 14 2024 | 0.002236 | -0.00000700 | -0.31% | 0.002231 | 0.002249 | 0.002231 | 0.00 |
Jun 13 2024 | 0.002243 | 0.00000600 | 0.27% | 0.00224 | 0.002243 | 0.00224 | 1.00 |
Jun 12 2024 | 0.002237 | -0.00000600 | -0.27% | 0.00223 | 0.002237 | 0.002224 | 2.00 |
Jun 11 2024 | 0.002243 | 0.000023 | 1.04% | 0.002234 | 0.002243 | 0.002234 | 2.00 |
Jun 10 2024 | 0.002219 | 0.00 | 0.00% | 0.002219 | 0.002219 | 0.002219 | 0.00 |
Jun 09 2024 | 0.002219 | -0.000011 | -0.49% | 0.002219 | 0.002219 | 0.002219 | 0.00 |
Jun 08 2024 | 0.002231 | 0.00 | 0.00% | 0.002231 | 0.002231 | 0.002231 | 0.00 |
Jun 07 2024 | 0.002231 | 0.00000500 | 0.22% | 0.002228 | 0.002231 | 0.002228 | 1.00 |
Jun 06 2024 | 0.002226 | 0.000014 | 0.63% | 0.002211 | 0.002226 | 0.002211 | 0.00 |
Jun 05 2024 | 0.002212 | -0.00000200 | -0.09% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
Jun 04 2024 | 0.002214 | 0.00000200 | 0.09% | 0.002226 | 0.002227 | 0.002214 | 0.00 |
Jun 03 2024 | 0.002212 | -0.000013 | -0.58% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
Jun 02 2024 | 0.002225 | 0.000013 | 0.59% | 0.002225 | 0.002225 | 0.002225 | 0.00 |
Jun 01 2024 | 0.002212 | 0.00 | 0.00% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
May 31 2024 | 0.002212 | -0.00000059 | -0.03% | 0.002225 | 0.002225 | 0.002212 | 0.00 |
May 30 2024 | 0.002212 | 0.00000200 | 0.09% | 0.002225 | 0.002226 | 0.002212 | 1.00 |