Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juicebox | JBXETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000054 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000054 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JBX |
JBXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JBXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000057 | 0.00000057 | 0.00000054 | 0.00 |
May 10 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
May 09 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
May 08 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 0.00000055 | 0.00 |
May 07 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
May 06 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
May 05 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 04 2024 | 0.00000057 | 0.00000011 | 23.91% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
May 03 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000060 | 0.00000060 | 0.00000046 | 0.00 |
May 02 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000068 | 0.00000069 | 0.00000066 | 0.00 |
May 01 2024 | 0.00000070 | -0.00000008 | -10.26% | 0.00000076 | 0.00000076 | 0.00000053 | 1.00 |
Apr 30 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Apr 29 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000078 | 0.00000076 | 0.00 |
Apr 28 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 27 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 26 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000079 | 0.00000077 | 0.00 |
Apr 25 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 24 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000080 | 0.00000080 | 0.00000074 | 0.00 |
Apr 23 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Apr 22 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 21 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Apr 20 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 19 2024 | 0.00000079 | 0.00000011 | 16.18% | 0.00000070 | 0.00000079 | 0.00000070 | 0.00 |
Apr 18 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000076 | 0.00000076 | 0.00000068 | 0.00 |
Apr 17 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 16 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000076 | 0.00000077 | 0.00000076 | 0.00 |
Apr 15 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
Apr 14 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 13 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 12 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |