KARATEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000036 | 25.00 |
Jun 06 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000035 | 18.00 |
Jun 05 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000038 | 7.00 |
Jun 04 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
Jun 03 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 7.00 |
Jun 02 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 4.00 |
Jun 01 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 23.00 |
May 31 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 26.00 |
May 30 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000047 | 0.00000039 | 50.00 |
May 29 2024 | 0.00000043 | 0.00000009 | 26.47% | 0.00000034 | 0.00000044 | 0.00000034 | 65.00 |
May 28 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000030 | 21.00 |
May 27 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9.00 |
May 26 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 3.00 |
May 25 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 3.00 |
May 24 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 5.00 |
May 23 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 21.00 |
May 22 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 5.00 |
May 21 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 4.00 |
May 20 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 4.00 |
May 19 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 6.00 |
May 18 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
May 17 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 4.00 |
May 16 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 4.00 |
May 15 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 5.00 |
May 14 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 3.00 |
May 13 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 15.00 |
May 12 2024 | 0.00000037 | -0.00000009 | -19.57% | 0.00000046 | 0.00000046 | 0.00000035 | 55.00 |
May 11 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000046 | 32.00 |
May 10 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000054 | 0.00000045 | 41.00 |
May 09 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 5.00 |
May 08 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 6.00 |
May 07 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 5.00 |
May 06 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 3.00 |
May 05 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 5.00 |
May 04 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000050 | 5.00 |
May 03 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000053 | 0.00000050 | 19.00 |
May 02 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000048 | 12.00 |
May 01 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000048 | 20.00 |
Apr 30 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 7.00 |
Apr 29 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000053 | 5.00 |
Apr 28 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000055 | 0.00000056 | 0.00000054 | 6.00 |
Apr 27 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000055 | 7.00 |
Apr 26 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 2.00 |
Apr 25 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000062 | 0.00000062 | 0.00000059 | 8.00 |
Apr 24 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 15.00 |
Apr 23 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 6.00 |
Apr 22 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 3.00 |
Apr 21 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000067 | 0.00000064 | 9.00 |
Apr 20 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000071 | 0.00000066 | 7.00 |
Apr 19 2024 | 0.00000072 | -0.00000011 | -13.25% | 0.00000082 | 0.00000082 | 0.00000071 | 18.00 |
Apr 18 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000085 | 0.00000080 | 8.00 |
Apr 17 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000080 | 0.00000079 | 2.00 |
Apr 16 2024 | 0.00000079 | -0.00000008 | -9.20% | 0.00000086 | 0.00000086 | 0.00000079 | 15.00 |
Apr 15 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000088 | 0.00000091 | 0.00000087 | 16.00 |
Apr 14 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000090 | 0.00000087 | 4.00 |
Apr 13 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000090 | 0.00000088 | 11.00 |
Apr 12 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000092 | 0.00000085 | 19.00 |
Apr 11 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000092 | 0.00000090 | 6.00 |
Apr 10 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000097 | 0.00000097 | 0.00000090 | 9.00 |
Apr 09 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000097 | 0.00000098 | 0.00000096 | 3.00 |
Apr 08 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000105 | 0.00000105 | 0.00000098 | 17.00 |
Apr 07 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000106 | 0.00000104 | 5.00 |
Apr 06 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000106 | 0.00000104 | 4.00 |
Apr 05 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000105 | 5.00 |
Apr 04 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000103 | 0.00000108 | 0.00000102 | 15.00 |
Apr 03 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000100 | 0.00000102 | 0.00000099 | 6.00 |
Apr 02 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000101 | 0.00000103 | 0.00000100 | 6.00 |
Apr 01 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000101 | 0.00000095 | 13.00 |
Mar 31 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000098 | 8.00 |
Mar 30 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000101 | 0.00000102 | 0.00000099 | 6.00 |
Mar 29 2024 | 0.00000100 | 0.00000006 | 6.38% | 0.00000094 | 0.00000103 | 0.00000094 | 20.00 |
Mar 28 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000088 | 0.00000094 | 0.00000087 | 12.00 |
Mar 27 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000087 | 0.00000086 | 5.00 |
Mar 26 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000086 | 0.00000089 | 0.00000086 | 5.00 |
Mar 25 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000089 | 0.00000090 | 0.00000084 | 15.00 |
Mar 24 2024 | 0.00000090 | -0.00000007 | -7.22% | 0.00000097 | 0.00000097 | 0.00000090 | 16.00 |
Mar 23 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000100 | 0.00000097 | 8.00 |
Mar 22 2024 | 0.00000100 | -0.00000012 | -10.71% | 0.00000102 | 0.00000102 | 0.00000097 | 18.00 |
Mar 21 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
Mar 20 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000109 | 7.00 |
Mar 19 2024 | 0.00000109 | 0.00000008 | 7.92% | 0.00000106 | 0.00000109 | 0.00000106 | 6.00 |
Mar 18 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000099 | 11.00 |
Mar 17 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000104 | 0.00000105 | 0.00000098 | 25.00 |
Mar 16 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000109 | 0.00000104 | 6.00 |
Mar 15 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000111 | 0.00000111 | 0.00000107 | 17.00 |
Mar 14 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000115 | 0.00000119 | 0.00000110 | 17.00 |
Mar 13 2024 | 0.00000114 | 0.00000008 | 7.55% | 0.00000106 | 0.00000116 | 0.00000102 | 30.00 |
Mar 12 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000109 | 0.00000105 | 12.00 |
Mar 11 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000103 | 0.00000106 | 0.00000102 | 11.00 |
Mar 10 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000101 | 0.00000103 | 0.00000100 | 8.00 |
Mar 09 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000101 | 0.00000104 | 0.00000097 | 33.00 |