KELETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Jun 27 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Jun 26 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Jun 25 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
Jun 24 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 23 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 22 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 21 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 20 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 19 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 18 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
Jun 17 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000205 | 0.00000206 | 0.00000205 | 0.00 |
Jun 16 2024 | 0.00000212 | -0.00000006 | -2.75% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
Jun 15 2024 | 0.00000218 | -0.00000004 | -1.80% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
Jun 14 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Jun 13 2024 | 0.00000222 | 0.00000002 | 0.91% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Jun 12 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 11 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 10 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 09 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
Jun 08 2024 | 0.00000219 | 0.00 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jun 07 2024 | 0.00000219 | -0.00000200 | -47.62% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Jun 06 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Jun 05 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Jun 04 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Jun 03 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Jun 02 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
Jun 01 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
May 31 2024 | 0.00000420 | 0.00000200 | 90.50% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
May 30 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
May 29 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
May 28 2024 | 0.00000221 | -0.00000009 | -3.91% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
May 27 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
May 26 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
May 25 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
May 24 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
May 23 2024 | 0.00000230 | -0.00000009 | -3.77% | 0.00000230 | 0.00000230 | 0.00000230 | 0.00 |
May 22 2024 | 0.00000239 | 0.00 | 0.00% | 0.00000239 | 0.00000239 | 0.00000239 | 0.00 |
May 21 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000249 | 0.00000249 | 0.00000239 | 0.00 |
May 20 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
May 19 2024 | 0.00000251 | -0.00000080 | -24.17% | 0.00000297 | 0.00000297 | 0.00000251 | 0.00 |
May 18 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
May 17 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
May 16 2024 | 0.00000329 | -0.00000002 | -0.60% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
May 15 2024 | 0.00000331 | 0.00000002 | 0.61% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
May 14 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
May 13 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
May 12 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
May 11 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000329 | 0.00000329 | 0.00000329 | 0.00 |
May 10 2024 | 0.00000329 | -0.00000002 | -0.60% | 0.00000332 | 0.00000332 | 0.00000329 | 0.00 |
May 09 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
May 08 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
May 07 2024 | 0.00000332 | -0.00000003 | -0.90% | 0.00000329 | 0.00000332 | 0.00000329 | 0.00 |
May 06 2024 | 0.00000335 | -0.00000100 | -21.69% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
May 05 2024 | 0.00000461 | 0.00000100 | 30.77% | 0.00000337 | 0.00000461 | 0.00000337 | 0.00 |
May 04 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
May 03 2024 | 0.00000325 | 0.00000002 | 0.62% | 0.00000320 | 0.00000325 | 0.00000320 | 0.00 |
May 02 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
May 01 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000324 | 0.00000324 | 0.00000323 | 0.00 |
Apr 30 2024 | 0.00000323 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000323 | 0.00 |
Apr 29 2024 | 0.00000323 | -0.00000008 | -2.42% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
Apr 28 2024 | 0.00000331 | 0.00 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
Apr 27 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000334 | 0.00000334 | 0.00000331 | 0.00 |
Apr 26 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
Apr 25 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
Apr 24 2024 | 0.00000332 | -0.00000008 | -2.35% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
Apr 23 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
Apr 22 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
Apr 21 2024 | 0.00000345 | 0.00000008 | 2.37% | 0.00000344 | 0.00000345 | 0.00000344 | 0.00 |
Apr 20 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 19 2024 | 0.00000337 | 0.00000004 | 1.20% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 18 2024 | 0.00000333 | -0.00000028 | -7.76% | 0.00000345 | 0.00000345 | 0.00000333 | 0.00 |
Apr 17 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
Apr 16 2024 | 0.00000361 | -0.00000068 | -15.85% | 0.00000389 | 0.00000389 | 0.00000361 | 0.00 |
Apr 15 2024 | 0.00000429 | -0.00000003 | -0.69% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
Apr 14 2024 | 0.00000432 | 0.00000004 | 0.93% | 0.00000423 | 0.00000432 | 0.00000423 | 0.00 |
Apr 13 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Apr 12 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Apr 11 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Apr 10 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Apr 09 2024 | 0.00000428 | 0.00000001 | 0.23% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Apr 08 2024 | 0.00000427 | -0.00000052 | -10.86% | 0.00000477 | 0.00000477 | 0.00000427 | 0.00 |
Apr 07 2024 | 0.00000479 | 0.00000200 | 61.35% | 0.00000482 | 0.00000482 | 0.00000475 | 0.00 |
Apr 06 2024 | 0.00000326 | 0.00 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
Apr 05 2024 | 0.00000326 | 0.00000004 | 1.24% | 0.00000323 | 0.00000326 | 0.00000320 | 0.00 |
Apr 04 2024 | 0.00000322 | -0.00000016 | -4.73% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
Apr 03 2024 | 0.00000338 | 0.00000051 | 17.77% | 0.00000326 | 0.00000353 | 0.00000326 | 0.00 |
Apr 02 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
Apr 01 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
Mar 31 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
Mar 29 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |