Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | Uniswap (v3) | 38,062,149 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019969 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.019969 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KP3R | |||
KP3RETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.019969 | 0.00 | 0.00% | 0.019969 | 0.019969 | 0.019969 | 0.00 |
| May 24 2024 | 0.019969 | 0.000404 | 2.06% | 0.019455 | 0.020448 | 0.019455 | 2.00 |
| May 23 2024 | 0.019565 | -0.001141 | -5.51% | 0.020297 | 0.020297 | 0.019565 | 2.00 |
| May 22 2024 | 0.020706 | 0.000284 | 1.39% | 0.02029 | 0.020706 | 0.02029 | 0.00 |
| May 21 2024 | 0.020422 | -0.000883 | -4.14% | 0.021097 | 0.021097 | 0.020422 | 2.00 |
| May 20 2024 | 0.021305 | -0.003121 | -12.78% | 0.024238 | 0.024595 | 0.021305 | 9.00 |
| May 19 2024 | 0.024426 | 0.000469 | 1.96% | 0.023884 | 0.027184 | 0.023884 | 25.00 |
| May 18 2024 | 0.023958 | -0.000595 | -2.42% | 0.024413 | 0.024413 | 0.023958 | 1.00 |
| May 17 2024 | 0.024553 | -0.000068 | -0.28% | 0.025128 | 0.025643 | 0.024296 | 11.00 |
| May 16 2024 | 0.024621 | -0.001573 | -6.01% | 0.025577 | 0.025969 | 0.024621 | 3.00 |
| May 15 2024 | 0.026194 | -0.00101 | -3.71% | 0.027873 | 0.030055 | 0.025659 | 31.00 |
| May 14 2024 | 0.027204 | 0.0041 | 17.74% | 0.022935 | 0.032706 | 0.022802 | 95.00 |
| May 13 2024 | 0.023104 | -0.001332 | -5.45% | 0.023975 | 0.026807 | 0.023104 | 17.00 |
| May 12 2024 | 0.024436 | 0.000522 | 2.18% | 0.023679 | 0.024436 | 0.023623 | 1.00 |
| May 11 2024 | 0.023913 | -0.000048 | -0.20% | 0.024103 | 0.024447 | 0.023913 | 1.00 |
| May 10 2024 | 0.023962 | 0.000575 | 2.46% | 0.02372 | 0.023962 | 0.02372 | 0.00 |
| May 09 2024 | 0.023387 | -0.000972 | -3.99% | 0.024193 | 0.024193 | 0.023387 | 2.00 |
| May 08 2024 | 0.024359 | 0.00056 | 2.35% | 0.023682 | 0.024799 | 0.023392 | 4.00 |
| May 07 2024 | 0.0238 | 0.000286 | 1.22% | 0.023417 | 0.024536 | 0.023417 | 3.00 |
| May 06 2024 | 0.023513 | -0.000321 | -1.35% | 0.023373 | 0.023946 | 0.023373 | 1.00 |
| May 05 2024 | 0.023834 | -0.000038 | -0.16% | 0.023626 | 0.023834 | 0.023351 | 1.00 |
| May 04 2024 | 0.023872 | 0.000084 | 0.35% | 0.023688 | 0.023872 | 0.023268 | 1.00 |
| May 03 2024 | 0.023788 | 0.000464 | 1.99% | 0.023785 | 0.024781 | 0.023295 | 6.00 |
| May 02 2024 | 0.023324 | 0.00058 | 2.55% | 0.022364 | 0.023942 | 0.022364 | 4.00 |
| May 01 2024 | 0.022744 | 0.000708 | 3.21% | 0.022449 | 0.022744 | 0.022139 | 1.00 |
| Apr 30 2024 | 0.022036 | -0.000526 | -2.33% | 0.022294 | 0.022294 | 0.022036 | 1.00 |
| Apr 29 2024 | 0.022562 | -0.072089 | -76.16% | 0.022579 | 0.023319 | 0.022562 | 3.00 |
| Apr 28 2024 | 0.094651 | 0.071741 | 313.14% | 0.022782 | 0.094651 | 0.022201 | 1.00 |
| Apr 27 2024 | 0.02291 | -0.000376 | -1.61% | 0.023159 | 0.023959 | 0.02291 | 3.00 |
| Apr 26 2024 | 0.023286 | -0.000314 | -1.33% | 0.023434 | 0.023434 | 0.023286 | 0.00 |
