Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kuji | KUJIETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00041 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KUJI |
KUJIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUJIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00041 | -0.000014 | -3.30% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
May 31 2024 | 0.000424 | -0.00002 | -4.50% | 0.000376 | 0.000559 | 0.000376 | 0.00 |
May 30 2024 | 0.000444 | 0.000066 | 17.45% | 0.000441 | 0.000444 | 0.000438 | 0.00 |
May 29 2024 | 0.000378 | 0.000019 | 5.28% | 0.000408 | 0.000408 | 0.000378 | 0.00 |
May 28 2024 | 0.00036 | -0.000233 | -39.34% | 0.000488 | 0.000488 | 0.00036 | 0.00 |
May 27 2024 | 0.000592 | 0.000109 | 22.53% | 0.000499 | 0.000592 | 0.00044 | 0.00 |
May 26 2024 | 0.000483 | 0.000054 | 12.57% | 0.000437 | 0.000606 | 0.000333 | 0.00 |
May 25 2024 | 0.00043 | -0.000124 | -22.39% | 0.000559 | 0.000559 | 0.000391 | 0.00 |
May 24 2024 | 0.000554 | -0.000084 | -13.16% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
May 23 2024 | 0.000638 | 0.000028 | 4.59% | 0.000616 | 0.000638 | 0.000616 | 0.00 |
May 22 2024 | 0.000611 | 0.000097 | 18.89% | 0.000485 | 0.000611 | 0.000485 | 0.00 |
May 21 2024 | 0.000513 | -0.000075 | -12.74% | 0.000616 | 0.000616 | 0.000513 | 0.00 |
May 20 2024 | 0.000589 | -0.000056 | -8.69% | 0.000613 | 0.000617 | 0.000589 | 0.00 |
May 19 2024 | 0.000644 | 0.000157 | 32.12% | 0.000576 | 0.000644 | 0.000576 | 0.00 |
May 18 2024 | 0.000488 | -0.000045 | -8.44% | 0.000492 | 0.000614 | 0.000488 | 0.00 |
May 17 2024 | 0.000533 | 0.000013 | 2.50% | 0.000513 | 0.000533 | 0.000505 | 0.00 |
May 16 2024 | 0.00052 | -0.000048 | -8.46% | 0.000547 | 0.000547 | 0.00052 | 0.00 |
May 15 2024 | 0.000568 | 0.000128 | 29.17% | 0.0006 | 0.000659 | 0.000568 | 0.00 |
May 14 2024 | 0.000439 | -0.000133 | -23.23% | 0.000542 | 0.000542 | 0.000439 | 0.00 |
May 13 2024 | 0.000573 | 0.000016 | 2.87% | 0.000569 | 0.000573 | 0.000569 | 0.00 |
May 12 2024 | 0.000557 | 0.00000400 | 0.72% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
May 11 2024 | 0.000552 | -0.00007 | -11.25% | 0.000585 | 0.000585 | 0.000552 | 0.00 |
May 10 2024 | 0.000622 | 0.00000800 | 1.30% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
May 09 2024 | 0.000614 | 0.000011 | 1.82% | 0.000638 | 0.000658 | 0.00053 | 0.00 |
May 08 2024 | 0.000603 | 0.00 | 0.00% | 0.000603 | 0.000603 | 0.000603 | 0.00 |
May 07 2024 | 0.000603 | -0.000019 | -3.06% | 0.000636 | 0.000655 | 0.000456 | 0.00 |
May 06 2024 | 0.000622 | -0.000103 | -14.21% | 0.000662 | 0.000689 | 0.000622 | 0.00 |
May 05 2024 | 0.000725 | 0.000109 | 17.61% | 0.000591 | 0.000725 | 0.000551 | 0.00 |
May 04 2024 | 0.000616 | -0.000051 | -7.64% | 0.000675 | 0.000711 | 0.000556 | 0.00 |
May 03 2024 | 0.000667 | 0.000162 | 31.96% | 0.000536 | 0.000667 | 0.000536 | 0.00 |
May 02 2024 | 0.000506 | -0.00006 | -10.61% | 0.000641 | 0.000721 | 0.000506 | 0.00 |