L2ETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 25 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 24 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000140 | 0.00000139 | 0.00 |
Jun 23 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Jun 22 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 21 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 20 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 19 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 18 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 17 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 16 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 15 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
Jun 14 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
Jun 13 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000141 | 0.00000141 | 0.00000139 | 0.00 |
Jun 12 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
Jun 11 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
Jun 10 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
Jun 09 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000143 | 0.00000142 | 0.00 |
Jun 08 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000165 | 0.00000142 | 0.00 |
Jun 07 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
Jun 06 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
Jun 05 2024 | 0.00000142 | -0.00000014 | -8.97% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
Jun 04 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Jun 03 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Jun 02 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
Jun 01 2024 | 0.00000159 | 0.00000037 | 30.33% | 0.00000142 | 0.00000159 | 0.00000142 | 1.00 |
May 31 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
May 30 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
May 29 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
May 28 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
May 27 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
May 26 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000122 | 0.00000121 | 0.00 |
May 25 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000121 | 0.00000121 | 0.00000121 | 0.00 |
May 24 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
May 23 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
May 22 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
May 21 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000129 | 0.00000129 | 0.00000129 | 0.00 |
May 20 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
May 19 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 18 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
May 17 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000139 | 0.00000138 | 0.00 |
May 16 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 15 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 14 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 13 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 12 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 11 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
May 10 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000156 | 0.00000156 | 0.00000154 | 0.00 |
May 09 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000139 | 0.00000152 | 0.00000139 | 0.00 |
May 08 2024 | 0.00000138 | 0.00000029 | 26.61% | 0.00000139 | 0.00000139 | 0.00000138 | 0.00 |
May 07 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 06 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 05 2024 | 0.00000109 | -0.00000004 | -3.54% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
May 04 2024 | 0.00000113 | 0.00000005 | 4.63% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
May 03 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000109 | 0.00000108 | 0.00 |
May 02 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000111 | 0.00000111 | 0.00000110 | 0.00 |
May 01 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Apr 30 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
Apr 29 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 28 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000112 | 0.00000113 | 0.00000112 | 0.00 |
Apr 27 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
Apr 26 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
Apr 25 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
Apr 24 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
Apr 23 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
Apr 22 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
Apr 21 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
Apr 20 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
Apr 19 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
Apr 18 2024 | 0.00000126 | 0.00000027 | 27.27% | 0.00000127 | 0.00000127 | 0.00000126 | 0.00 |
Apr 17 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Apr 16 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Apr 15 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Apr 14 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000101 | 0.00000101 | 0.00000099 | 0.00 |
Apr 13 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000099 | 0.00000100 | 0.00000099 | 0.00 |
Apr 12 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
Apr 11 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000093 | 0.00000097 | 0.00000093 | 0.00 |
Apr 10 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 09 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000094 | 0.00000092 | 0.00 |
Apr 08 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 07 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000094 | 0.00000093 | 0.00 |
Apr 06 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
Apr 05 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 04 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
Apr 03 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
Apr 02 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
Apr 01 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Mar 31 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Mar 30 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Mar 29 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |