Lumerin Historical Data - LMRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Lumerin (Uniswap (v3):LMRETH)
Lumerin (Uniswap (v3):LMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-5.36%	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	09:14:59	2.12	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000151	13.66	LMR	LMREUR	LMRGBP	LMRBTC

LMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000011	-0.00000038	-3.28%	0.000012	0.000012	0.000011	12.00
May 21 2024	0.000012	-0.00000080	-6.47%	0.000012	0.000012	0.000011	26.00
May 20 2024	0.000012	-0.00000025	-1.98%	0.000013	0.000014	0.000012	36.00
May 19 2024	0.000013	-0.00000006	-0.47%	0.000013	0.000013	0.000012	13.00
May 18 2024	0.000013	0.00000046	3.76%	0.000013	0.000013	0.000012	22.00
May 17 2024	0.000012	0.00000200	20.53%	0.00000994	0.000012	0.00000983	68.00
May 16 2024	0.00000974	-0.00000002	-0.20%	0.00000957	0.00000994	0.00000931	19.00
May 15 2024	0.00000976	0.00000065	7.14%	0.00000913	0.00000981	0.00000899	21.00
May 14 2024	0.00000911	-0.00000005	-0.55%	0.00000934	0.00000934	0.00000853	18.00
May 13 2024	0.00000916	-0.00000200	-18.07%	0.000011	0.000011	0.00000875	29.00
May 12 2024	0.000011	0.00000039	3.65%	0.000011	0.000011	0.00001	11.00
May 11 2024	0.000011	-0.00000090	-7.77%	0.000012	0.000012	0.00001	30.00
May 10 2024	0.000012	-0.00000100	-7.78%	0.000013	0.000013	0.00000961	52.00
May 09 2024	0.000013	-0.00000300	-19.24%	0.000015	0.000016	0.00000704	213.00
May 08 2024	0.000016	-0.00000500	-24.43%	0.00002	0.00002	0.000015	96.00
May 07 2024	0.00002	-0.00000100	-4.59%	0.000022	0.000023	0.00002	93.00
May 06 2024	0.000022	-0.00000200	-8.58%	0.000023	0.000024	0.000021	62.00
May 05 2024	0.000023	-0.00000023	-0.98%	0.000024	0.000024	0.000023	20.00
May 04 2024	0.000024	0.00000027	1.16%	0.000024	0.000024	0.000023	16.00
May 03 2024	0.000023	0.00000077	3.42%	0.000023	0.000024	0.000023	33.00
May 02 2024	0.000023	0.00000200	9.54%	0.000021	0.000023	0.000021	70.00
May 01 2024	0.000021	-0.00000033	-1.55%	0.000021	0.000021	0.000019	91.00
Apr 30 2024	0.000021	-0.00000001	-0.05%	0.000022	0.000022	0.00002	31.00
Apr 29 2024	0.000021	-0.00000100	-4.47%	0.000022	0.000022	0.000021	28.00
Apr 28 2024	0.000022	-0.00000015	-0.67%	0.000023	0.000023	0.000022	4.00
Apr 27 2024	0.000023	-0.00000098	-4.17%	0.000024	0.000024	0.000023	7.00
Apr 26 2024	0.000024	-0.00000004	-0.17%	0.000024	0.000024	0.000023	14.00
Apr 25 2024	0.000024	-0.00000052	-2.16%	0.000024	0.000024	0.000023	19.00
Apr 24 2024	0.000024	-0.00000078	-3.14%	0.000025	0.000025	0.000024	45.00
Apr 23 2024	0.000025	-0.00000100	-3.86%	0.000027	0.000027	0.000024	67.00

See More Historical Prices »

SÃO MARTINHO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions