Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimeWire Token | LMWRETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -7.82% | 0.000206 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022 | 0.00022 | 0.000206 | 0.000223 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:02:59 | 0.767704 | 0.000206 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000257 | 1.23 | LMWR |
LMWRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMWRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000223 | -0.000024 | -9.69% | 0.000243 | 0.000243 | 0.000223 | 2.00 |
May 19 2024 | 0.000248 | 0.00000200 | 0.82% | 0.000246 | 0.000248 | 0.00024 | 0.00 |
May 18 2024 | 0.000245 | -0.00000400 | -1.61% | 0.000249 | 0.000265 | 0.00024 | 4.00 |
May 17 2024 | 0.000249 | -0.00000500 | -1.97% | 0.00025 | 0.000265 | 0.000245 | 4.00 |
May 16 2024 | 0.000254 | 0.00000900 | 3.67% | 0.00025 | 0.000261 | 0.000249 | 3.00 |
May 15 2024 | 0.000245 | -0.00000900 | -3.54% | 0.000254 | 0.000254 | 0.000241 | 3.00 |
May 14 2024 | 0.000254 | -0.00001 | -3.78% | 0.000261 | 0.000263 | 0.000254 | 0.00 |
May 13 2024 | 0.000265 | 0.000012 | 4.74% | 0.000247 | 0.00027 | 0.000247 | 7.00 |
May 12 2024 | 0.000253 | -0.000039 | -13.35% | 0.000299 | 0.000299 | 0.000237 | 9.00 |
May 11 2024 | 0.000292 | -0.00000300 | -1.02% | 0.0003 | 0.0003 | 0.000292 | 0.00 |
May 10 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000307 | 0.000308 | 0.000296 | 2.00 |
May 09 2024 | 0.000301 | -0.000018 | -5.65% | 0.000308 | 0.000316 | 0.000301 | 2.00 |
May 08 2024 | 0.000319 | -0.00000900 | -2.75% | 0.000325 | 0.000325 | 0.000319 | 0.00 |
May 07 2024 | 0.000327 | 0.00001 | 3.15% | 0.000316 | 0.000333 | 0.000315 | 5.00 |
May 06 2024 | 0.000317 | 0.00000500 | 1.60% | 0.00032 | 0.000334 | 0.000301 | 5.00 |
May 05 2024 | 0.000312 | -0.00000800 | -2.50% | 0.000314 | 0.000339 | 0.000309 | 10.00 |
May 04 2024 | 0.00032 | -0.00000900 | -2.73% | 0.000316 | 0.000336 | 0.000306 | 10.00 |
May 03 2024 | 0.000329 | 0.00000700 | 2.17% | 0.000326 | 0.000366 | 0.000319 | 12.00 |
May 02 2024 | 0.000322 | -0.000014 | -4.16% | 0.00033 | 0.00033 | 0.000312 | 4.00 |
May 01 2024 | 0.000337 | -0.00001 | -2.89% | 0.000349 | 0.000349 | 0.000324 | 4.00 |
Apr 30 2024 | 0.000347 | 0.00000100 | 0.29% | 0.000348 | 0.000369 | 0.000331 | 7.00 |
Apr 29 2024 | 0.000346 | -0.000014 | -3.90% | 0.000358 | 0.000358 | 0.00034 | 1.00 |
Apr 28 2024 | 0.000359 | 0.000014 | 4.06% | 0.000347 | 0.000385 | 0.00034 | 8.00 |
Apr 27 2024 | 0.000345 | -0.00000700 | -1.99% | 0.000343 | 0.000345 | 0.000338 | 1.00 |
Apr 26 2024 | 0.000352 | -0.000025 | -6.64% | 0.00038 | 0.00038 | 0.000344 | 4.00 |
Apr 25 2024 | 0.000376 | -0.000012 | -3.09% | 0.000389 | 0.000389 | 0.000361 | 4.00 |
Apr 24 2024 | 0.000388 | -0.000019 | -4.67% | 0.000396 | 0.000396 | 0.000372 | 4.00 |
Apr 23 2024 | 0.000407 | -0.00002 | -4.68% | 0.000422 | 0.000427 | 0.000398 | 3.00 |
Apr 22 2024 | 0.000427 | 0.00001 | 2.40% | 0.000418 | 0.000445 | 0.000405 | 11.00 |
Apr 21 2024 | 0.000417 | 0.00000300 | 0.72% | 0.000418 | 0.000468 | 0.000408 | 12.00 |
Apr 20 2024 | 0.000414 | 0.000048 | 13.09% | 0.000358 | 0.000427 | 0.00035 | 15.00 |