LQTY Historical Data - LQTYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
LQTY (Uniswap (v3):LQTYETH)
LQTY (Uniswap (v3):LQTYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYETH	Uniswap (v3)	103,698,328	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000987	-2.86%	0.000336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000347	0.000358	0.000336	0.000346	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	13:04:47	0.968423	0.000336	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.031126	89.90	LQTY	LQTYEUR	LQTYGBP	LQTYBTC

LQTYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LQTYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000346	-0.00000600	-1.71%	0.000349	0.00035	0.000334	64.00
Apr 25 2024	0.000352	0.00002	6.04%	0.000329	0.000356	0.000316	58.00
Apr 24 2024	0.000331	-0.000012	-3.49%	0.000343	0.000348	0.00033	39.00
Apr 23 2024	0.000344	0.00000023	0.07%	0.000344	0.000352	0.000341	38.00
Apr 22 2024	0.000343	0.00000100	0.29%	0.000343	0.000348	0.000336	35.00
Apr 21 2024	0.000342	-0.00000700	-2.00%	0.000347	0.000348	0.000332	33.00
Apr 20 2024	0.00035	0.000021	6.39%	0.00033	0.000354	0.00033	34.00
Apr 19 2024	0.000329	-0.00000600	-1.79%	0.000333	0.000346	0.000327	35.00
Apr 18 2024	0.000334	0.00000200	0.60%	0.000336	0.000339	0.000326	16.00
Apr 17 2024	0.000333	0.00000600	1.84%	0.000325	0.000339	0.000319	28.00
Apr 16 2024	0.000327	0.000012	3.81%	0.000314	0.000329	0.000312	28.00
Apr 15 2024	0.000315	-0.000016	-4.84%	0.00033	0.00033	0.000307	33.00
Apr 14 2024	0.000331	0.000018	5.75%	0.000314	0.000331	0.000308	39.00
Apr 13 2024	0.000313	-0.000046	-12.82%	0.000358	0.000359	0.000297	169.00
Apr 12 2024	0.000359	-0.000061	-14.55%	0.000422	0.000425	0.000346	113.00
Apr 11 2024	0.000419	-0.000013	-3.01%	0.000432	0.000432	0.000419	20.00
Apr 10 2024	0.000432	-0.00002	-4.42%	0.000453	0.000456	0.000429	58.00
Apr 09 2024	0.000452	0.000015	3.43%	0.000439	0.000461	0.000431	59.00
Apr 08 2024	0.000437	-0.000035	-7.42%	0.00047	0.000476	0.000437	62.00
Apr 07 2024	0.000471	0.000015	3.29%	0.000455	0.000495	0.000452	147.00
Apr 06 2024	0.000456	0.00000061	0.13%	0.000453	0.000462	0.000449	45.00
Apr 05 2024	0.000455	0.000014	3.17%	0.000444	0.00046	0.000437	60.00
Apr 04 2024	0.000442	-0.000014	-3.07%	0.000453	0.000455	0.000439	65.00
Apr 03 2024	0.000456	-0.00009	-16.50%	0.00054	0.000552	0.000448	290.00
Apr 02 2024	0.000546	0.000044	8.78%	0.000499	0.000564	0.000489	490.00
Apr 01 2024	0.000501	-0.000017	-3.28%	0.000527	0.000573	0.000501	557.00
Mar 31 2024	0.000518	0.000077	17.47%	0.000444	0.000587	0.000439	514.00
Mar 30 2024	0.000441	-0.000022	-4.75%	0.000455	0.000455	0.000438	43.00
Mar 29 2024	0.000463	0.000065	16.32%	0.000405	0.000486	0.000399	455.00
Mar 28 2024	0.000398	0.000013	3.38%	0.00039	0.000401	0.000383	45.00
Mar 27 2024	0.000385	-0.00003	-7.23%	0.000414	0.00042	0.000385	78.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions