Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lyra Token | LYRAETH | Uniswap (v3) | 630,166 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000023 | ETH |
LYRAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYRAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 15 2024 | 0.00000023 | -0.00000010 | -30.30% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 14 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 13 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 12 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000033 | 0.00 |
Jun 11 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 10 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
Jun 08 2024 | 0.00000033 | -0.00000021 | -38.89% | 0.00000036 | 0.00000036 | 0.00000033 | 0.00 |
Jun 07 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 06 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 05 2024 | 0.00000054 | -0.00000024 | -30.77% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
Jun 04 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 03 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 02 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
Jun 01 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
May 31 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 30 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 29 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 28 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 27 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 26 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
May 25 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
May 24 2024 | 0.00000071 | -0.00000100 | -46.73% | 0.00000103 | 0.00000163 | 0.00000054 | 0.00 |
May 23 2024 | 0.00000214 | 0.00000050 | 30.49% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
May 22 2024 | 0.00000164 | -0.00000042 | -20.39% | 0.00000219 | 0.00000219 | 0.00000164 | 0.00 |
May 21 2024 | 0.00000206 | -0.00000020 | -8.85% | 0.00000220 | 0.00000220 | 0.00000206 | 0.00 |
May 20 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
May 19 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
May 18 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
May 17 2024 | 0.00000226 | 0.00000041 | 22.16% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |