Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Merit Circle [OLD] | MCETH | Uniswap (v3) | 66,129,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000305 | -36.18% | 0.000539 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000539 | 0.000539 | 0.000539 | 0.000844 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:41:59 | 0.035100 | 0.000539 | ETH |
MCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000844 | 0.000312 | 58.54% | 0.000435 | 0.000844 | 0.000402 | 5.00 |
Jun 17 2024 | 0.000532 | -0.000016 | -2.92% | 0.000539 | 0.000539 | 0.000532 | 0.00 |
Jun 16 2024 | 0.000549 | -0.000013 | -2.32% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
Jun 15 2024 | 0.000561 | -0.000018 | -3.11% | 0.000579 | 0.000579 | 0.000561 | 0.00 |
Jun 14 2024 | 0.000579 | -0.000046 | -7.37% | 0.000609 | 0.000609 | 0.000579 | 0.00 |
Jun 13 2024 | 0.000625 | 0.000011 | 1.79% | 0.000625 | 0.000625 | 0.000625 | 0.00 |
Jun 12 2024 | 0.000613 | 0.00 | 0.00% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
Jun 11 2024 | 0.000613 | -0.000014 | -2.23% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
Jun 10 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
Jun 09 2024 | 0.000619 | -0.000032 | -4.92% | 0.000619 | 0.000619 | 0.000619 | 0.00 |
Jun 08 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 07 2024 | 0.000651 | -0.000019 | -2.84% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
Jun 06 2024 | 0.000669 | -0.000088 | -11.62% | 0.000727 | 0.000727 | 0.000669 | 0.00 |
Jun 05 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 04 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 03 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
Jun 02 2024 | 0.000757 | -0.000038 | -4.78% | 0.00078 | 0.00078 | 0.000757 | 0.00 |
Jun 01 2024 | 0.000796 | 0.000026 | 3.38% | 0.000803 | 0.000807 | 0.000793 | 1.00 |
May 31 2024 | 0.00077 | 0.000043 | 5.92% | 0.000764 | 0.00095 | 0.000764 | 44.00 |
May 30 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
May 29 2024 | 0.000727 | -0.0001 | -12.09% | 0.000745 | 0.000745 | 0.000727 | 0.00 |
May 28 2024 | 0.000827 | 0.00 | 0.00% | 0.000827 | 0.000827 | 0.000827 | 0.00 |
May 27 2024 | 0.000827 | 0.000075 | 9.97% | 0.000827 | 0.000827 | 0.000827 | 3.00 |
May 26 2024 | 0.000752 | -0.00000500 | -0.66% | 0.000752 | 0.000752 | 0.000752 | 0.00 |
May 25 2024 | 0.000758 | 0.000034 | 4.70% | 0.000733 | 0.000758 | 0.000733 | 0.00 |
May 24 2024 | 0.000724 | 0.00 | 0.00% | 0.000724 | 0.000724 | 0.000724 | 0.00 |
May 23 2024 | 0.000724 | -0.000033 | -4.36% | 0.000748 | 0.000748 | 0.000724 | 0.00 |
May 22 2024 | 0.000757 | -0.000024 | -3.07% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
May 21 2024 | 0.000781 | -0.000033 | -4.05% | 0.000816 | 0.000827 | 0.000781 | 4.00 |
May 20 2024 | 0.000814 | 0.00000600 | 0.74% | 0.000812 | 0.000926 | 0.000812 | 14.00 |
May 19 2024 | 0.000808 | 0.00000028 | 0.03% | 0.000812 | 0.000821 | 0.000799 | 2.00 |
May 18 2024 | 0.000808 | 0.000012 | 1.51% | 0.000803 | 0.000808 | 0.000803 | 0.00 |