Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTETH | Uniswap (v3) | 40,180,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000023 | ETH |
MDTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000023 | 0.00000061 | 2.74% | 0.000023 | 0.000023 | 0.000023 | 1.00 |
Apr 30 2024 | 0.000022 | -0.00000031 | -1.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 29 2024 | 0.000023 | -0.00000022 | -0.96% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 28 2024 | 0.000023 | -0.00000095 | -4.00% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
Apr 27 2024 | 0.000024 | -0.00000054 | -2.22% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
Apr 26 2024 | 0.000024 | -0.00000066 | -2.65% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
Apr 25 2024 | 0.000025 | -0.00000051 | -2.00% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
Apr 24 2024 | 0.000025 | -0.00000096 | -3.63% | 0.000026 | 0.000026 | 0.000025 | 1.00 |
Apr 23 2024 | 0.000026 | -0.00000035 | -1.31% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
Apr 22 2024 | 0.000027 | 0.00000060 | 2.29% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
Apr 21 2024 | 0.000026 | -0.00000012 | -0.46% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
Apr 20 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
Apr 19 2024 | 0.000025 | 0.00000054 | 2.21% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
Apr 18 2024 | 0.000024 | -0.00000084 | -3.33% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
Apr 17 2024 | 0.000025 | 0.00000100 | 4.18% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
Apr 16 2024 | 0.000024 | 0.00000085 | 3.68% | 0.000023 | 0.000024 | 0.000023 | 1.00 |
Apr 15 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
Apr 14 2024 | 0.000023 | 0.00000200 | 9.68% | 0.000022 | 0.000023 | 0.000021 | 4.00 |
Apr 13 2024 | 0.000021 | -0.00000500 | -19.81% | 0.000025 | 0.000025 | 0.00002 | 15.00 |
Apr 12 2024 | 0.000025 | -0.00000400 | -13.57% | 0.00003 | 0.00003 | 0.000024 | 11.00 |
Apr 11 2024 | 0.000029 | -0.00000095 | -3.12% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Apr 10 2024 | 0.00003 | -0.00000062 | -2.00% | 0.000031 | 0.000031 | 0.000029 | 2.00 |
Apr 09 2024 | 0.000031 | 0.00000037 | 1.21% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 08 2024 | 0.000031 | -0.00000100 | -3.16% | 0.000031 | 0.000032 | 0.00003 | 3.00 |
Apr 07 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
Apr 06 2024 | 0.000031 | 0.00000100 | 3.29% | 0.000031 | 0.000031 | 0.000031 | 1.00 |
Apr 05 2024 | 0.00003 | -0.00000017 | -0.56% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
Apr 04 2024 | 0.000031 | 0.00000200 | 6.91% | 0.000029 | 0.000031 | 0.000029 | 2.00 |
Apr 03 2024 | 0.000029 | -0.00000012 | -0.41% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
Apr 02 2024 | 0.000029 | -0.00000039 | -1.32% | 0.00003 | 0.00003 | 0.000029 | 2.00 |