Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMETH | Uniswap (v3) | 1,624,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000565 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000565 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000565 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MM |
MMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000565 | -0.00000800 | -1.40% | 0.00056 | 0.000565 | 0.00056 | 0.00 |
Apr 30 2024 | 0.000573 | 0.000071 | 14.13% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Apr 29 2024 | 0.000502 | 0.000041 | 8.89% | 0.00047 | 0.000507 | 0.00047 | 0.00 |
Apr 28 2024 | 0.000461 | -0.000026 | -5.33% | 0.000518 | 0.000518 | 0.000461 | 0.00 |
Apr 27 2024 | 0.000488 | 0.00000700 | 1.46% | 0.000506 | 0.000616 | 0.000488 | 0.00 |
Apr 26 2024 | 0.000481 | -0.00000700 | -1.44% | 0.000481 | 0.000481 | 0.000481 | 0.00 |
Apr 25 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
Apr 24 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
Apr 23 2024 | 0.000488 | -0.000033 | -6.34% | 0.00053 | 0.00053 | 0.000488 | 0.00 |
Apr 22 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
Apr 21 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
Apr 20 2024 | 0.000521 | -0.000065 | -11.09% | 0.000575 | 0.000575 | 0.000521 | 0.00 |
Apr 19 2024 | 0.000586 | 0.00000005 | 0.01% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
Apr 18 2024 | 0.000586 | 0.00000700 | 1.21% | 0.000585 | 0.0006 | 0.000583 | 0.00 |
Apr 17 2024 | 0.000579 | 0.00000600 | 1.05% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
Apr 16 2024 | 0.000573 | 0.00000800 | 1.42% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
Apr 15 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000565 | 0.000565 | 0.000565 | 0.00 |
Apr 14 2024 | 0.000574 | -0.000022 | -3.70% | 0.000602 | 0.000602 | 0.000574 | 0.00 |
Apr 13 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 12 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 11 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 10 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 09 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 08 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 07 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 06 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 05 2024 | 0.000595 | -0.00000600 | -1.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
Apr 04 2024 | 0.000602 | 0.000073 | 13.82% | 0.000534 | 0.000602 | 0.000534 | 0.00 |
Apr 03 2024 | 0.000528 | 0.00003 | 6.02% | 0.000528 | 0.000528 | 0.000528 | 0.00 |
Apr 01 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |