Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpheus.Network | MNWETH | Uniswap (v3) | 78,010,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000029 | 0.11% | 0.000271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027 | 0.000293 | 0.000267 | 0.000271 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 05:00:23 | 0.271143 | 0.000271 | ETH |
MNWETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000271 | -0.00000100 | -0.37% | 0.000275 | 0.0004 | 0.000268 | 11.00 |
May 07 2024 | 0.000272 | -0.000017 | -5.88% | 0.000296 | 0.000315 | 0.000248 | 23.00 |
May 06 2024 | 0.000289 | 0.00000800 | 2.84% | 0.000284 | 0.000407 | 0.000271 | 6.00 |
May 05 2024 | 0.000281 | -0.00000800 | -2.76% | 0.000301 | 0.000308 | 0.000258 | 6.00 |
May 04 2024 | 0.000289 | -0.000019 | -6.17% | 0.000306 | 0.00031 | 0.000274 | 8.00 |
May 03 2024 | 0.000308 | 0.00000500 | 1.65% | 0.00031 | 0.000399 | 0.000285 | 8.00 |
May 02 2024 | 0.000303 | 0.00000200 | 0.66% | 0.000302 | 0.000306 | 0.000292 | 3.00 |
May 01 2024 | 0.000302 | 0.000013 | 4.50% | 0.00028 | 0.000316 | 0.000267 | 7.00 |
Apr 30 2024 | 0.000289 | 0.000016 | 5.85% | 0.000279 | 0.00031 | 0.000277 | 6.00 |
Apr 29 2024 | 0.000273 | 0.00000500 | 1.87% | 0.000285 | 0.000301 | 0.00026 | 6.00 |
Apr 28 2024 | 0.000268 | -0.000012 | -4.29% | 0.000279 | 0.000282 | 0.000248 | 2.00 |
Apr 27 2024 | 0.00028 | -0.000024 | -7.89% | 0.00029 | 0.000332 | 0.000205 | 11.00 |
Apr 26 2024 | 0.000304 | 0.00000300 | 0.99% | 0.0003 | 0.000343 | 0.000296 | 2.00 |
Apr 25 2024 | 0.000302 | -0.00000600 | -1.95% | 0.0003 | 0.000313 | 0.000259 | 7.00 |
Apr 24 2024 | 0.000308 | -0.00000500 | -1.59% | 0.000312 | 0.000316 | 0.000301 | 3.00 |
Apr 23 2024 | 0.000313 | -0.000025 | -7.39% | 0.000341 | 0.000356 | 0.000311 | 9.00 |
Apr 22 2024 | 0.000338 | 0.000017 | 5.28% | 0.000324 | 0.000342 | 0.000311 | 9.00 |
Apr 21 2024 | 0.000322 | -0.000013 | -3.88% | 0.000335 | 0.000339 | 0.000312 | 7.00 |
Apr 20 2024 | 0.000335 | 0.000012 | 3.72% | 0.000318 | 0.000337 | 0.000318 | 12.00 |
Apr 19 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000335 | 0.00034 | 0.000276 | 17.00 |
Apr 18 2024 | 0.000327 | -0.00000700 | -2.10% | 0.000332 | 0.000619 | 0.000281 | 27.00 |
Apr 17 2024 | 0.000334 | 0.000015 | 4.71% | 0.000318 | 0.000337 | 0.000315 | 12.00 |
Apr 16 2024 | 0.000319 | -0.00000700 | -2.15% | 0.000324 | 0.000331 | 0.0003 | 9.00 |
Apr 15 2024 | 0.000326 | -0.000011 | -3.27% | 0.000339 | 0.000343 | 0.000278 | 17.00 |
Apr 14 2024 | 0.000337 | 0.000023 | 7.32% | 0.000329 | 0.000344 | 0.000262 | 28.00 |
Apr 13 2024 | 0.000314 | -0.000015 | -4.56% | 0.000324 | 0.000345 | 0.000307 | 17.00 |
Apr 12 2024 | 0.000329 | -0.000026 | -7.33% | 0.000353 | 0.000356 | 0.000325 | 25.00 |
Apr 11 2024 | 0.000355 | 0.00005 | 16.41% | 0.000308 | 0.000358 | 0.00028 | 22.00 |
Apr 10 2024 | 0.000305 | 0.000019 | 6.66% | 0.000293 | 0.000319 | 0.000243 | 5.00 |
Apr 09 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000287 | 0.0003 | 0.000213 | 2.00 |