We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027254 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | MOAR/ETH | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | ETH | 1 | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67973111 | 0.19868166 | 29.2294492744 | 0.64406652 | 0.86044966 | 0 | CX |
| 4 | 0.67562938 | 0.20278339 | 30.0139982071 | 0.61703328 | 0.86044966 | 0 | CX |
| 12 | 0.71204345 | 0.16636932 | 23.3650516692 | 0.58777884 | 0.86044966 | 0 | CX |
| 26 | 0.82574169 | 0.05267108 | 6.37863882106 | 0.58777884 | 1.08212552 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.11533997 | 1.567E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.11533997 | 1.387E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.11533997 | 1.387E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.85517056 | 0.04865112 | 6.03 | 0.80709995 | 0.86044966 | 0.80696096 | 0 |
| 1731109800 | 0.80651944 | 0.01591634 | 2.01 | 0.79893738 | 0.81352644 | 0.78786408 | 0 |
| 1731023400 | 0.7906031 | 0.04843853 | 6.53 | 0.73924022 | 0.79564509 | 0.73713076 | 0 |
| 1730937000 | 0.74216457 | 0.08062823 | 12.19 | 0.66132103 | 0.74783068 | 0.66106212 | 0 |
| 1730850600 | 0.66153634 | 0.009528 | 1.46 | 0.65624361 | 0.67537319 | 0.64912759 | 0 |
| 1730764200 | 0.65200834 | -0.017691 | -2.64 | 0.69893428 | 0.7181429 | 0.64406652 | 0 |
| 1730677800 | 0.66969891 | -0.008143 | -1.20 | 0.67973111 | 0.67980742 | 0.65707758 | 0 |
| 1730591400 | 0.67784241 | -0.006536 | -0.96 | 0.68538086 | 0.68730772 | 0.6748799 | 0 |
| 1730505000 | 0.68437791 | -0.00178 | -0.26 | 0.68720415 | 0.70458676 | 0.67402139 | 0 |
| 1730418600 | 0.6861576 | -0.038821 | -5.35 | 0.72484738 | 0.72691323 | 0.68297978 | 0 |
| 1730332200 | 0.7249782 | 0.00685711 | 0.95 | 0.7180148 | 0.74067923 | 0.7101711 | 0 |
| 1730245800 | 0.71812109 | 0.01898241 | 2.72 | 0.69893428 | 0.73055982 | 0.69796948 | 0 |
| 1730159400 | 0.69913868 | 0.01613709 | 2.36 | 0.62554743 | 0.72617192 | 0.61703328 | 0 |
| 1730073000 | 0.68300159 | 0.00722776 | 1.07 | 0.67496166 | 0.68755301 | 0.67123331 | 0 |
| 1729986600 | 0.67577383 | 0.01796311 | 2.73 | 0.66415817 | 0.68159801 | 0.66192062 | 0 |
| 1729900200 | 0.65781072 | -0.03213 | -4.66 | 0.69109875 | 0.69714914 | 0.65145236 | 0 |
| 1729813800 | 0.68994046 | 0.00261639 | 0.38 | 0.68663182 | 0.69695291 | 0.6837974 | 0 |
| 1729727400 | 0.68732407 | -0.027584 | -3.86 | 0.7140657 | 0.71473887 | 0.67019221 | 0 |
| 1729641000 | 0.71490785 | -0.011787 | -1.62 | 0.72767089 | 0.72767089 | 0.71046272 | 0 |
| 1729554600 | 0.7266952 | -0.02028 | -2.71 | 0.74895627 | 0.75354039 | 0.72423961 | 0 |
| 1729468200 | 0.7469749 | 0.02513091 | 3.48 | 0.72241087 | 0.75040618 | 0.71854898 | 0 |
| 1729381800 | 0.72184399 | 0.0016625 | 0.23 | 0.71986262 | 0.72554508 | 0.71754876 | 0 |
| 1729295400 | 0.72018149 | 0.01082256 | 1.53 | 0.62554743 | 0.72914261 | 0.61703328 | 0 |
| 1729209000 | 0.70935893 | -0.002033 | -0.29 | 0.62554743 | 0.72617192 | 0.61703328 | 0 |
| 1729122600 | 0.71139208 | 0.00339312 | 0.48 | 0.71029647 | 0.72058485 | 0.70658175 | 0 |
| 1729036200 | 0.70799896 | -0.008323 | -1.16 | 0.71654309 | 0.73105857 | 0.69415665 | 0 |
| 1728949800 | 0.71632233 | 0.04372087 | 6.50 | 0.62554743 | 0.72617192 | 0.61703328 | 0 |
| 1728863400 | 0.67260146 | -0.002368 | -0.35 | 0.67562938 | 0.67652876 | 0.66416635 | 0 |
| 1728777000 | 0.67496983 | 0.01162928 | 1.75 | 0.66471143 | 0.67804954 | 0.66380932 | 0 |
| 1728690600 | 0.66334055 | 0.01393497 | 2.15 | 0.64930202 | 0.6732065 | 0.64872968 | 0 |
| 1728604200 | 0.64940558 | 0.00394638 | 0.61 | 0.64626047 | 0.65745369 | 0.63514629 | 0 |
| 1728517800 | 0.6454592 | -0.019811 | -2.98 | 0.6643653 | 0.6725088 | 0.641382 | 0 |
| 1728431400 | 0.66527014 | 0.00370927 | 0.56 | 0.66203781 | 0.67049473 | 0.65579392 | 0 |
| 1728345000 | 0.66156087 | -0.003341 | -0.50 | 0.62554743 | 0.72617192 | 0.61703328 | 0 |
| 1728258600 | 0.66490221 | 0.00665543 | 1.01 | 0.65694131 | 0.66889492 | 0.65623271 | 0 |
| 1728172200 | 0.65824678 | 0.00019623 | 0.03 | 0.65953862 | 0.66153634 | 0.65151777 | 0 |
| 1728085800 | 0.65805055 | 0.01751069 | 2.73 | 0.64097864 | 0.66492673 | 0.63784716 | 0 |
| 1727999400 | 0.64053986 | -0.002973 | -0.46 | 0.62554743 | 0.72617192 | 0.61703328 | 0 |
| 1727913000 | 0.64351327 | -0.024613 | -3.68 | 0.66780203 | 0.68085125 | 0.64211786 | 0 |
| 1727826600 | 0.66812635 | -0.038962 | -5.51 | 0.70939981 | 0.72399705 | 0.66126652 | 0 |
| 1727740200 | 0.70708867 | -0.016115 | -2.23 | 0.72468658 | 0.72501908 | 0.70186136 | 0 |
| 1727653800 | 0.72320396 | -0.006031 | -0.83 | 0.72933339 | 0.73127115 | 0.7185081 | 0 |
| 1727567400 | 0.72923527 | -0.005974 | -0.81 | 0.73563724 | 0.73718799 | 0.72330753 | 0 |
| 1727481000 | 0.73520935 | 0.01855725 | 2.59 | 0.71652128 | 0.74336102 | 0.71310091 | 0 |
| 1727394600 | 0.7166521 | 0.01478529 | 2.11 | 0.7038618 | 0.7263191 | 0.69754705 | 0 |
| 1727308200 | 0.70186681 | -0.021773 | -3.01 | 0.72252534 | 0.72622098 | 0.69749254 | 0 |
| 1727221800 | 0.72364003 | 0.00171701 | 0.24 | 0.72173225 | 0.72791073 | 0.7074348 | 0 |
| 1727135400 | 0.72192302 | 0.01817024 | 2.58 | 0.62554743 | 0.73600517 | 0.61703328 | 0 |
| 1727049000 | 0.70375278 | -0.010054 | -1.41 | 0.71292648 | 0.71449086 | 0.68907923 | 0 |
| 1726962600 | 0.71380678 | 0.01765241 | 2.54 | 0.69755795 | 0.71440365 | 0.69001949 | 0 |
| 1726876200 | 0.69615437 | 0.02379274 | 3.54 | 0.67189831 | 0.70077392 | 0.66509298 | 0 |
| 1726789800 | 0.67236163 | 0.03058717 | 4.77 | 0.64922571 | 0.67835751 | 0.64772946 | 0 |
| 1726703400 | 0.64177446 | 0.00463863 | 0.73 | 0.63773814 | 0.6431944 | 0.62127945 | 0 |
| 1726617000 | 0.63713583 | 0.00995043 | 1.59 | 0.62554743 | 0.65161588 | 0.61703328 | 0 |
| 1726530600 | 0.6271854 | -0.004557 | -0.72 | 0.63259259 | 0.63595846 | 0.61491837 | 0 |
| 1726444200 | 0.63174226 | -0.027039 | -4.10 | 0.65895538 | 0.66204871 | 0.62935209 | 0 |
| 1726357800 | 0.65878096 | -0.006928 | -1.04 | 0.66551542 | 0.66551542 | 0.65216914 | 0 |
| 1726271400 | 0.66570892 | 0.0215252 | 3.34 | 0.64345603 | 0.6711897 | 0.63717399 | 0 |
| 1726185000 | 0.64418372 | 0.00551621 | 0.86 | 0.63777357 | 0.65044668 | 0.63167958 | 0 |
| 1726098600 | 0.63866751 | -0.012292 | -1.89 | 0.6500079 | 0.65005423 | 0.62178093 | 0 |
| 1726012200 | 0.65095906 | 0.00711057 | 1.10 | 0.64225958 | 0.65350186 | 0.63287058 | 0 |
| 1725925800 | 0.64384849 | 0.01661949 | 2.65 | 0.73178352 | 0.73678736 | 0.61997671 | 0 |
| 1725839400 | 0.627229 | 0.0086804 | 1.40 | 0.61843414 | 0.63447857 | 0.61149254 | 0 |
| 1725753000 | 0.6185486 | 0.01283391 | 2.12 | 0.60736084 | 0.62933574 | 0.60575012 | 0 |
| 1725666600 | 0.60571469 | -0.039807 | -6.17 | 0.64599883 | 0.65569308 | 0.58777884 | 0 |
| 1725580200 | 0.64552189 | -0.0208 | -3.12 | 0.66756765 | 0.67202913 | 0.64039268 | 0 |
| 1725493800 | 0.66632214 | -0.000839 | -0.13 | 0.6594296 | 0.67808769 | 0.63049948 | 0 |
| 1725407400 | 0.66716156 | -0.024237 | -3.51 | 0.69130043 | 0.69502605 | 0.66418543 | 0 |
| 1725321000 | 0.69139854 | 0.02895192 | 4.37 | 0.73178352 | 0.73678736 | 0.66347137 | 0 |
| 1725234600 | 0.66244662 | -0.022059 | -3.22 | 0.68443515 | 0.68548988 | 0.65587568 | 0 |
| 1725148200 | 0.68450601 | -0.004194 | -0.61 | 0.68820983 | 0.69001677 | 0.67945857 | 0 |
| 1725061800 | 0.6887004 | -0.000112 | -0.02 | 0.68835972 | 0.69192455 | 0.66531102 | 0 |
| 1724975400 | 0.68881214 | -0.001472 | -0.21 | 0.68892933 | 0.70743752 | 0.68354667 | 0 |
| 1724889000 | 0.69028386 | 0.01881344 | 2.80 | 0.67008592 | 0.69615437 | 0.65965581 | 0 |
| 1724802600 | 0.67147042 | -0.059784 | -8.18 | 0.73208059 | 0.73584437 | 0.65645074 | 0 |
| 1724716200 | 0.73125479 | -0.017009 | -2.27 | 0.74805961 | 0.75303892 | 0.72714489 | 0 |
| 1724629800 | 0.74826402 | -0.00423 | -0.56 | 0.75504754 | 0.76085536 | 0.74583296 | 0 |
| 1724543400 | 0.75249384 | -0.000995 | -0.13 | 0.75422719 | 0.76779968 | 0.74580843 | 0 |
| 1724457000 | 0.75348861 | 0.03843632 | 5.38 | 0.71471979 | 0.76194007 | 0.71470889 | 0 |
| 1724370600 | 0.71505229 | -0.001453 | -0.20 | 0.73178352 | 0.73678736 | 0.70383455 | 0 |
| 1724284200 | 0.71650493 | 0.01348528 | 1.92 | 0.70262447 | 0.72042951 | 0.69380507 | 0 |
| 1724197800 | 0.70301965 | -0.015123 | -2.11 | 0.71831187 | 0.73429634 | 0.69683027 | 0 |
| 1724111400 | 0.7181429 | 0.00189688 | 0.26 | 0.73178352 | 0.73678736 | 0.69988817 | 0 |
| 1724025000 | 0.71624602 | 0.0039273 | 0.55 | 0.71204345 | 0.73053256 | 0.70834236 | 0 |
| 1723938600 | 0.71231872 | 0.00502019 | 0.71 | 0.70691697 | 0.71574727 | 0.70560333 | 0 |
| 1723852200 | 0.70729853 | 0.00551349 | 0.79 | 0.70063765 | 0.71632505 | 0.69568015 | 0 |
| 1723765800 | 0.70178504 | -0.024087 | -3.32 | 0.7263409 | 0.72862751 | 0.68965701 | 0 |
| 1723679400 | 0.72587213 | -0.009016 | -1.23 | 0.73592886 | 0.75442069 | 0.72019512 | 0 |
| 1723593000 | 0.73488775 | -0.011665 | -1.56 | 0.74219182 | 0.74518704 | 0.71231872 | 0 |
| 1723506600 | 0.74655246 | 0.04934881 | 7.08 | 0.73178352 | 0.74923153 | 0.69049099 | 0 |
| 1723420200 | 0.69720365 | -0.013207 | -1.86 | 0.71124218 | 0.73802741 | 0.69303378 | 0 |
| 1723333800 | 0.71041094 | 0.00345309 | 0.49 | 0.70685974 | 0.71987352 | 0.70406075 | 0 |
|
MOAR/ETH 0.000273 ETH
+0.00%
|
MOAR/USD $ 0.878413
+2.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
