MTAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000783 | 0.00000011 | 1.42% | 0.00000783 | 0.00000783 | 0.00000783 | 0.00 |
May 30 2024 | 0.00000772 | 0.00 | 0.00% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
May 29 2024 | 0.00000772 | 0.00 | 0.00% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
May 28 2024 | 0.00000772 | -0.00000024 | -3.02% | 0.00000772 | 0.00000772 | 0.00000772 | 0.00 |
May 27 2024 | 0.00000796 | 0.00 | 0.00% | 0.00000796 | 0.00000796 | 0.00000796 | 0.00 |
May 26 2024 | 0.00000796 | 0.00000006 | 0.76% | 0.00000796 | 0.00000796 | 0.00000796 | 0.00 |
May 25 2024 | 0.00000790 | -0.00000093 | -10.53% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
May 24 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
May 23 2024 | 0.00000883 | -0.00000017 | -1.89% | 0.00000884 | 0.00000884 | 0.00000883 | 0.00 |
May 22 2024 | 0.00000900 | -0.00000054 | -5.66% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
May 21 2024 | 0.00000954 | -0.00000041 | -4.12% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
May 20 2024 | 0.00000995 | 0.00000030 | 3.11% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
May 19 2024 | 0.00000965 | 0.00000005 | 0.52% | 0.00000965 | 0.00000965 | 0.00000965 | 0.00 |
May 18 2024 | 0.00000960 | -0.00000200 | -17.87% | 0.00001 | 0.00001 | 0.00000960 | 0.00 |
May 17 2024 | 0.000011 | 0.00000078 | 7.49% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 16 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 15 2024 | 0.00001 | -0.000019 | -65.14% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 14 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 13 2024 | 0.000029 | 0.000018 | 165.44% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 12 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 11 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 10 2024 | 0.000011 | 0.00000058 | 5.63% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 09 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 08 2024 | 0.00001 | -0.00000700 | -41.37% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 07 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 06 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 05 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 04 2024 | 0.000017 | 0.00000700 | 67.44% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 03 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 02 2024 | 0.00001 | -0.00000100 | -8.47% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
May 01 2024 | 0.000012 | 0.00000200 | 19.98% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 30 2024 | 0.00001 | 0.00000026 | 2.67% | 0.000016 | 0.000016 | 0.00001 | 0.00 |
Apr 29 2024 | 0.00000975 | -0.00000065 | -6.25% | 0.00000904 | 0.00000975 | 0.00000904 | 0.00 |
Apr 28 2024 | 0.00001 | -0.00000037 | -3.44% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
Apr 27 2024 | 0.000011 | -0.00000034 | -3.06% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 26 2024 | 0.000011 | 0.00000030 | 2.78% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 25 2024 | 0.000011 | 0.00000063 | 6.19% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
Apr 24 2024 | 0.00001 | -0.00000052 | -4.86% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 23 2024 | 0.000011 | -0.00000800 | -41.93% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 22 2024 | 0.000019 | 0.00000800 | 73.66% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 21 2024 | 0.000011 | -0.00000011 | -1.00% | 0.000018 | 0.000018 | 0.00001 | 0.00 |
Apr 20 2024 | 0.000011 | -0.00000900 | -45.66% | 0.000012 | 0.000019 | 0.000011 | 0.00 |
Apr 19 2024 | 0.00002 | 0.00000900 | 83.80% | 0.000011 | 0.00002 | 0.000011 | 0.00 |
Apr 18 2024 | 0.000011 | -0.00000200 | -15.29% | 0.000011 | 0.000021 | 0.00000936 | 1.00 |
Apr 17 2024 | 0.000013 | -0.00000300 | -18.94% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 16 2024 | 0.000016 | 0.00000500 | 44.96% | 0.000018 | 0.00002 | 0.000011 | 0.00 |
Apr 15 2024 | 0.000011 | -0.00000009 | -0.80% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
Apr 14 2024 | 0.000011 | -0.00000400 | -27.03% | 0.000013 | 0.000024 | 0.000011 | 0.00 |
Apr 13 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 12 2024 | 0.000016 | 0.00000200 | 14.28% | 0.000013 | 0.000025 | 0.000013 | 0.00 |
Apr 11 2024 | 0.000014 | -0.00000074 | -5.02% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Apr 10 2024 | 0.000015 | -0.00000200 | -12.22% | 0.000017 | 0.00002 | 0.000014 | 0.00 |
Apr 09 2024 | 0.000016 | -0.00000500 | -23.71% | 0.000019 | 0.000024 | 0.000016 | 0.00 |
Apr 08 2024 | 0.000021 | 0.00001 | 86.36% | 0.000014 | 0.000052 | 0.000014 | 6.00 |
Apr 07 2024 | 0.000012 | -0.000017 | -59.75% | 0.00000944 | 0.000048 | 0.00000872 | 2.00 |
Apr 06 2024 | 0.000028 | 0.000019 | 198.54% | 0.00000975 | 0.000028 | 0.00000873 | 0.00 |
Apr 05 2024 | 0.00000957 | 0.00000029 | 3.13% | 0.00000957 | 0.00000957 | 0.00000957 | 0.00 |
Apr 04 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Apr 03 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Apr 02 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Apr 01 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 31 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 30 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 29 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 28 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 27 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 26 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 25 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 24 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 23 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 22 2024 | 0.00000928 | -0.00000036 | -3.73% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
Mar 21 2024 | 0.00000964 | 0.00 | 0.00% | 0.00000964 | 0.00000964 | 0.00000964 | 0.00 |
Mar 20 2024 | 0.00000964 | -0.00000045 | -4.46% | 0.00000964 | 0.00000964 | 0.00000964 | 0.00 |
Mar 19 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 18 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 17 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 16 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 15 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 14 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 13 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 12 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 11 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 10 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 09 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 08 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 07 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 06 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 05 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 04 2024 | 0.00001 | -0.00000200 | -16.82% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Mar 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |