Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEETH | Uniswap (v3) | 13,726,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00471 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00471 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00471 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUSE |
MUSEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00471 | 0.00000200 | 0.04% | 0.004807 | 0.004807 | 0.00464 | 1.00 |
May 01 2024 | 0.004707 | 0.00 | 0.00% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
Apr 30 2024 | 0.004707 | -0.000109 | -2.26% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
Apr 29 2024 | 0.004816 | -0.000082 | -1.67% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
Apr 28 2024 | 0.004898 | 0.000014 | 0.29% | 0.00486 | 0.005132 | 0.004777 | 9.00 |
Apr 27 2024 | 0.004885 | 0.00 | 0.00% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
Apr 26 2024 | 0.004885 | -0.000049 | -0.99% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
Apr 25 2024 | 0.004933 | 0.00 | 0.00% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
Apr 24 2024 | 0.004933 | -0.000064 | -1.28% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
Apr 23 2024 | 0.004997 | -0.000317 | -5.97% | 0.005397 | 0.005397 | 0.004997 | 3.00 |
Apr 22 2024 | 0.005314 | -0.000163 | -2.98% | 0.005376 | 0.005376 | 0.005077 | 2.00 |
Apr 21 2024 | 0.005477 | 0.00054 | 10.94% | 0.005003 | 0.005588 | 0.005003 | 3.00 |
Apr 20 2024 | 0.004937 | -0.00000053 | -0.01% | 0.004947 | 0.005004 | 0.004843 | 2.00 |
Apr 19 2024 | 0.004937 | -0.000099 | -1.97% | 0.005122 | 0.005122 | 0.004937 | 1.00 |
Apr 18 2024 | 0.005037 | 0.000133 | 2.71% | 0.005038 | 0.005038 | 0.004867 | 1.00 |
Apr 17 2024 | 0.004904 | -0.000126 | -2.50% | 0.00473 | 0.004904 | 0.004689 | 5.00 |
Apr 16 2024 | 0.00503 | -0.000031 | -0.61% | 0.004978 | 0.005092 | 0.004978 | 0.00 |
Apr 15 2024 | 0.005061 | -0.000145 | -2.79% | 0.005275 | 0.005275 | 0.005061 | 1.00 |
Apr 14 2024 | 0.005206 | 0.00000097 | 0.02% | 0.005124 | 0.005206 | 0.004852 | 4.00 |
Apr 13 2024 | 0.005205 | -0.000348 | -6.27% | 0.005642 | 0.005642 | 0.004948 | 13.00 |
Apr 12 2024 | 0.005553 | 0.000084 | 1.54% | 0.005529 | 0.005553 | 0.005423 | 0.00 |
Apr 11 2024 | 0.005469 | -0.000688 | -11.17% | 0.006118 | 0.006597 | 0.005127 | 8.00 |
Apr 10 2024 | 0.006157 | 0.000894 | 16.98% | 0.005351 | 0.006687 | 0.005343 | 21.00 |
Apr 09 2024 | 0.005263 | -0.000167 | -3.08% | 0.005368 | 0.005368 | 0.004755 | 8.00 |
Apr 08 2024 | 0.00543 | -0.000259 | -4.55% | 0.005865 | 0.005865 | 0.00519 | 3.00 |
Apr 07 2024 | 0.005689 | 0.000236 | 4.33% | 0.005267 | 0.005689 | 0.005267 | 2.00 |
Apr 06 2024 | 0.005453 | -0.000155 | -2.76% | 0.005759 | 0.005759 | 0.005453 | 0.00 |
Apr 05 2024 | 0.005607 | -0.000021 | -0.37% | 0.005536 | 0.005655 | 0.005409 | 2.00 |
Apr 04 2024 | 0.005628 | 0.000068 | 1.22% | 0.00569 | 0.00569 | 0.005628 | 0.00 |
Apr 03 2024 | 0.00556 | -0.00023 | -3.97% | 0.005558 | 0.005574 | 0.005383 | 3.00 |