We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDS/ETH | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 2 | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 86.3246472 | -7.93765202 | -9.1951166642 | 3.22907914 | 9123.02905638 | 10.3946772 | CX |
| 260 | 139.45410807 | -61.06711289 | -43.7901139917 | 3.22907914 | 9123.02905638 | 9.34896355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 79.45792622 | 1.96 | 2.54 | 77.64917526 | 79.52436642 | 76.81002646 | 0 |
| 1726876200 | 77.49293461 | 2.65 | 3.54 | 74.7928535 | 78.00716354 | 74.03531389 | 0 |
| 1726789800 | 74.84442808 | 3.4 | 4.77 | 72.26903611 | 75.51186386 | 72.10248055 | 0 |
| 1726703400 | 71.43959547 | 0.52 | 0.73 | 70.99028984 | 71.5976564 | 69.15817862 | 0 |
| 1726617000 | 70.92324288 | 1.11 | 1.59 | 69.63327154 | 72.53510029 | 68.68551273 | 0 |
| 1726530600 | 69.81560286 | -0.51 | -0.72 | 70.41750858 | 70.79218276 | 68.45008993 | 0 |
| 1726444200 | 70.32285406 | -3.01 | -4.10 | 73.35210236 | 73.69643854 | 70.05678988 | 0 |
| 1726357800 | 73.33268604 | -0.77 | -1.04 | 74.08233778 | 74.08233778 | 72.59668641 | 0 |
| 1726271400 | 74.10387775 | 2.4 | 3.34 | 71.62678087 | 74.71397473 | 70.9274902 | 0 |
| 1726185000 | 71.7077833 | 0.61 | 0.86 | 70.99423377 | 72.40495031 | 70.31587632 | 0 |
| 1726098600 | 71.09374238 | -1.37 | -1.89 | 72.35610615 | 72.3612636 | 69.21400052 | 0 |
| 1726012200 | 72.46198573 | 0.79 | 1.10 | 71.49359709 | 72.74503918 | 70.44845333 | 0 |
| 1725925800 | 71.67046757 | 1.85 | 2.65 | 81.45902004 | 82.01602554 | 69.01316303 | 0 |
| 1725839400 | 69.82045694 | 0.97 | 1.40 | 68.84145 | 70.62744747 | 68.0687414 | 0 |
| 1725753000 | 68.85419196 | 1.43 | 2.12 | 67.60881747 | 70.0549696 | 67.42951995 | 0 |
| 1725666600 | 67.42557601 | -4.43 | -6.17 | 71.90983431 | 72.98895662 | 65.42903289 | 0 |
| 1725580200 | 71.85674283 | -2.32 | -3.12 | 74.31078284 | 74.80741574 | 71.28578186 | 0 |
| 1725493800 | 74.17213823 | -0.09 | -0.13 | 73.40489046 | 75.48182925 | 70.18451282 | 0 |
| 1725407400 | 74.26557924 | -2.7 | -3.51 | 76.95261501 | 77.36733533 | 73.93428838 | 0 |
| 1725321000 | 76.96353669 | 3.22 | 4.37 | 81.45902004 | 82.01602554 | 73.85480285 | 0 |
| 1725234600 | 73.74073201 | -2.46 | -3.22 | 76.18840104 | 76.30580906 | 73.00928307 | 0 |
| 1725148200 | 76.19628892 | -0.47 | -0.61 | 76.6085822 | 76.80972308 | 75.63442934 | 0 |
| 1725061800 | 76.66319059 | -0.01 | -0.02 | 76.6252681 | 77.02208901 | 74.05958428 | 0 |
| 1724975400 | 76.67562916 | -0.16 | -0.21 | 76.6886745 | 78.7489274 | 76.08949919 | 0 |
| 1724889000 | 76.83945431 | 2.09 | 2.80 | 74.59110587 | 77.49293461 | 73.43007099 | 0 |
| 1724802600 | 74.74522286 | -6.65 | -8.18 | 81.49208845 | 81.9110561 | 73.07329623 | 0 |
| 1724716200 | 81.40016434 | -1.89 | -2.27 | 83.27080481 | 83.82507988 | 80.94266745 | 0 |
| 1724629800 | 83.2935583 | -0.47 | -0.56 | 84.04867087 | 84.69517344 | 83.02294343 | 0 |
| 1724543400 | 83.7644039 | -0.11 | -0.13 | 83.95735352 | 85.46818542 | 83.02021301 | 0 |
| 1724457000 | 83.87513757 | 4.28 | 5.38 | 79.55955849 | 84.81591864 | 79.55834497 | 0 |
| 1724370600 | 79.59657084 | -0.16 | -0.20 | 81.45902004 | 82.01602554 | 78.34785917 | 0 |
| 1724284200 | 79.75827233 | 1.5 | 1.92 | 78.21315849 | 80.19513938 | 77.23142114 | 0 |
| 1724197800 | 78.25714858 | -1.68 | -2.11 | 79.9594132 | 81.73873631 | 77.56817283 | 0 |
| 1724111400 | 79.94060365 | 0.21 | 0.26 | 81.45902004 | 82.01602554 | 77.90856507 | 0 |
| 1724025000 | 79.72945123 | 0.44 | 0.55 | 79.26163943 | 81.31976867 | 78.84964952 | 0 |
| 1723938600 | 79.2922808 | 0.56 | 0.71 | 78.69098184 | 79.67393271 | 78.54475273 | 0 |
| 1723852200 | 78.73345502 | 0.61 | 0.79 | 77.99199455 | 79.73824925 | 77.44014651 | 0 |
| 1723765800 | 78.11971749 | -2.68 | -3.32 | 80.85317038 | 81.10770612 | 76.76967693 | 0 |
| 1723679400 | 80.80098904 | -1 | -1.23 | 81.92046087 | 83.97889349 | 80.16904871 | 0 |
| 1723593000 | 81.80456975 | -1.3 | -1.56 | 82.61762788 | 82.95104239 | 79.2922808 | 0 |
| 1723506600 | 83.10303572 | 5.49 | 7.08 | 81.45902004 | 83.40125816 | 76.86251118 | 0 |
| 1723420200 | 77.60973587 | -1.47 | -1.86 | 79.17244574 | 82.1540634 | 77.14556463 | 0 |
| 1723333800 | 79.07991487 | 0.38 | 0.49 | 78.68461086 | 80.13324988 | 78.3730397 | 0 |
| 1723247400 | 78.69553254 | -2.68 | -3.29 | 81.45902004 | 82.01602554 | 77.64280428 | 0 |
| 1723161000 | 81.37164663 | 10.17 | 14.29 | 70.90868064 | 82.51660238 | 70.45452093 | 0 |
| 1723074600 | 71.20053211 | -3.25 | -4.37 | 74.67605224 | 77.30059176 | 70.23123333 | 0 |
| 1722988200 | 74.45337139 | 0.52 | 0.71 | 73.49499429 | 77.35004268 | 73.49499429 | 0 |
| 1722901800 | 73.93095121 | -8.07 | -9.84 | 88.07694918 | 88.85269159 | 66.35919566 | 0 |
| 1722815400 | 82.00419372 | -6.19 | -7.02 | 88.07694918 | 88.85269159 | 80.42601149 | 0 |
| 1722729000 | 88.19860452 | -2.33 | -2.57 | 90.58317054 | 91.4817818 | 86.78364067 | 0 |
| 1722642600 | 90.5264385 | -6.64 | -6.83 | 97.08217475 | 97.50903027 | 90.0207042 | 0 |
| 1722556200 | 97.16439071 | -0.81 | -0.83 | 98.19709589 | 98.25109751 | 93.42189626 | 0 |
| 1722469800 | 97.97623532 | -1.42 | -1.43 | 99.3666254 | 101.5567249 | 97.5508967 | 0 |
| 1722383400 | 99.39453635 | -1.18 | -1.17 | 100.63080945 | 102.10644928 | 98.20680404 | 0 |
| 1722297000 | 100.57438078 | 1.27 | 1.28 | 101.22422053 | 103.03448839 | 94.3948356 | 0 |
| 1722210600 | 99.3017021 | 0.53 | 0.53 | 98.50654339 | 99.56473248 | 97.15073861 | 0 |
| 1722124200 | 98.77624812 | -0.65 | -0.66 | 99.19824956 | 100.86198493 | 97.27815817 | 0 |
| 1722037800 | 99.42881828 | 3.12 | 3.24 | 96.2830721 | 99.66636474 | 96.26244227 | 0 |
| 1721951400 | 96.30946615 | -4.87 | -4.81 | 101.22422053 | 101.35558403 | 93.88667427 | 0 |
| 1721865000 | 101.17992706 | -4.42 | -4.18 | 105.67510704 | 105.80798744 | 100.33046334 | 0 |
| 1721778600 | 105.59592489 | 1.11 | 1.07 | 104.42578861 | 107.40588937 | 103.24533742 | 0 |
| 1721692200 | 104.48282404 | -2.38 | -2.22 | 102.86398889 | 106.39472417 | 102.67832039 | 0 |
| 1721605800 | 106.85980555 | -0.01 | -0.01 | 106.70144124 | 107.54696103 | 104.04686712 | 0 |
| 1721519400 | 106.86921033 | 0.48 | 0.45 | 106.36620645 | 107.38465278 | 105.66903944 | 0 |
| 1721433000 | 106.39199375 | 2.31 | 2.22 | 103.683418 | 107.41863133 | 102.48749443 | 0 |
| 1721346600 | 104.07993553 | 1.17 | 1.14 | 102.86398889 | 105.86411272 | 102.67832039 | 0 |
| 1721260200 | 102.91040601 | -1.77 | -1.69 | 104.66909929 | 106.68718239 | 102.47566262 | 0 |
| 1721173800 | 104.68305477 | -1.12 | -1.05 | 105.82892065 | 106.12744647 | 101.64895239 | 0 |
| 1721087400 | 105.79888604 | 6.95 | 7.03 | 96.43688571 | 105.94632867 | 96.01033357 | 0 |
| 1721001000 | 98.85118295 | 2.44 | 2.53 | 96.43688571 | 99.11178629 | 96.01033357 | 0 |
| 1720914600 | 96.41443559 | 1.41 | 1.48 | 95.01039342 | 97.13921018 | 94.49282731 | 0 |
| 1720828200 | 95.00857314 | 0.97 | 1.03 | 93.9798119 | 95.80403524 | 92.45199072 | 0 |
| 1720741800 | 94.03624056 | -0.08 | -0.09 | 93.95554151 | 97.4874903 | 92.73565093 | 0 |
| 1720655400 | 94.11936665 | 0.97 | 1.05 | 92.91707211 | 95.54616232 | 91.89043453 | 0 |
| 1720569000 | 93.14551717 | 1.67 | 1.83 | 91.48269194 | 94.24708959 | 91.13714223 | 0 |
| 1720482600 | 91.47298378 | 2.79 | 3.14 | 103.71102557 | 104.054755 | 88.07694918 | 0 |
| 1720396200 | 88.68704616 | -4.34 | -4.66 | 92.89492538 | 93.21013709 | 88.68704616 | 0 |
| 1720309800 | 93.02537873 | 2.56 | 2.82 | 90.41206427 | 93.44040244 | 89.75130285 | 0 |
| 1720223400 | 90.47031321 | -2.75 | -2.95 | 92.42802371 | 94.26165182 | 85.92052485 | 0 |
| 1720137000 | 93.22166553 | -6.74 | -6.74 | 100.04832004 | 100.40600494 | 92.7693261 | 0 |
| 1720050600 | 99.95882297 | -3.69 | -3.56 | 103.69221602 | 103.9264253 | 98.60241143 | 0 |
| 1719964200 | 103.65095635 | -0.65 | -0.62 | 104.25377221 | 104.96610822 | 103.10426577 | 0 |
| 1719877800 | 104.2977623 | 0.08 | 0.07 | 103.71102557 | 106.43355679 | 101.733292 | 0 |
| 1719791400 | 104.22040042 | 1.93 | 1.88 | 102.35916474 | 104.76587748 | 101.65107605 | 0 |
| 1719705000 | 102.29454482 | -0.09 | -0.09 | 102.38070471 | 103.21166225 | 102.14588867 | 0 |
| 1719618600 | 102.38191823 | -2.08 | -1.99 | 104.63390723 | 105.6320271 | 102.02210967 | 0 |
| 1719532200 | 104.45794688 | 2.32 | 2.27 | 102.19564297 | 105.22489127 | 102.02848064 | 0 |
| 1719445800 | 102.14042783 | -0.83 | -0.80 | 103.71102557 | 104.054755 | 100.89960404 | 0 |
| 1719359400 | 102.96713806 | 1.24 | 1.22 | 101.81823837 | 103.92278474 | 101.19327578 | 0 |
| 1719273000 | 101.7272244 | -2 | -1.93 | 103.71102557 | 104.054755 | 98.26596312 | 0 |
| 1719186600 | 103.73074526 | -2.27 | -2.14 | 106.00336409 | 106.73329613 | 103.43373634 | 0 |
| 1719100200 | 106.00397085 | -0.71 | -0.66 | 106.77728622 | 106.77728622 | 105.47973039 | 0 |
|
NDS/BTC 0 BTC
-
|
NDS/EUR 0 €
-
|
|
NDS/USD $ 78.39
-1.23%
|
NDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
