NEMSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 25 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 24 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 23 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 22 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 21 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 20 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 19 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 18 2024 | 0.029935 | 0.005565 | 22.83% | 0.029935 | 0.029935 | 0.029935 | 51.00 |
May 17 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 16 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 15 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 14 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 13 2024 | 0.024371 | 0.003411 | 16.27% | 0.024371 | 0.024371 | 0.024371 | 100.00 |
May 12 2024 | 0.02096 | 0.00 | 0.00% | 0.02096 | 0.02096 | 0.02096 | 0.00 |
May 11 2024 | 0.02096 | -0.020781 | -49.79% | 0.02096 | 0.02096 | 0.02096 | 58.00 |
May 10 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 09 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 08 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 07 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 06 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 05 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 04 2024 | 0.041741 | 0.020101 | 92.89% | 0.029976 | 0.04879 | 0.029976 | 298.00 |
May 03 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
May 02 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
May 01 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 30 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 29 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 28 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 27 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 26 2024 | 0.02164 | -0.003102 | -12.54% | 0.02164 | 0.02164 | 0.02164 | 28.00 |
Apr 25 2024 | 0.024741 | -0.00524 | -17.48% | 0.024741 | 0.024741 | 0.024741 | 65.00 |
Apr 24 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 23 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 22 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 21 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 20 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 19 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 18 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 17 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 16 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 15 2024 | 0.029981 | 0.01329 | 79.63% | 0.029981 | 0.029981 | 0.029981 | 21.00 |
Apr 14 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 13 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 12 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 11 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 10 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 09 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 08 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 07 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 06 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 05 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 04 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 03 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 02 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Apr 01 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Mar 31 2024 | 0.016691 | 0.00 | 0.00% | 0.016691 | 0.016691 | 0.016691 | 0.00 |
Mar 30 2024 | 0.016691 | -0.015804 | -48.64% | 0.021344 | 0.021344 | 0.016691 | 287.00 |
Mar 29 2024 | 0.032495 | 0.00 | 0.00% | 0.032495 | 0.032495 | 0.032495 | 0.00 |
Mar 28 2024 | 0.032495 | 0.002966 | 10.04% | 0.032495 | 0.032495 | 0.032495 | 100.00 |
Mar 27 2024 | 0.029529 | 0.00 | 0.00% | 0.029529 | 0.029529 | 0.029529 | 0.00 |
Mar 26 2024 | 0.029529 | -0.008074 | -21.47% | 0.029529 | 0.029529 | 0.029529 | 70.00 |
Mar 25 2024 | 0.037603 | 0.00 | 0.00% | 0.037603 | 0.037603 | 0.037603 | 0.00 |
Mar 24 2024 | 0.037603 | 0.012864 | 52.00% | 0.037603 | 0.037603 | 0.037603 | 6.00 |
Mar 23 2024 | 0.024738 | -0.029013 | -53.98% | 0.027083 | 0.027083 | 0.01359 | 735.00 |
Mar 22 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 21 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 20 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 19 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 18 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 17 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 16 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 15 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 14 2024 | 0.053751 | 0.00 | 0.00% | 0.053751 | 0.053751 | 0.053751 | 0.00 |
Mar 13 2024 | 0.053751 | 0.025847 | 92.63% | 0.079434 | 0.079434 | 0.053751 | 751.00 |
Mar 12 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 11 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 10 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 09 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 08 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 07 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 06 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 05 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 04 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 03 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 02 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Mar 01 2024 | 0.027904 | 0.00 | 0.00% | 0.027904 | 0.027904 | 0.027904 | 0.00 |
Feb 29 2024 | 0.027904 | -0.018711 | -40.14% | 0.024109 | 0.027904 | 0.024109 | 158.00 |
Feb 27 2024 | 0.046615 | 0.00 | 0.00% | 0.046615 | 0.046615 | 0.046615 | 0.00 |
Feb 26 2024 | 0.046615 | 0.00 | 0.00% | 0.046615 | 0.046615 | 0.046615 | 0.00 |