Numeraire Historical Data - NMRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Numeraire (Uniswap (v3):NMRETH)
Numeraire (Uniswap (v3):NMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRETH	Uniswap (v3)	170,809,065	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000041	-0.46%	0.008801

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008909	0.008998	0.008801	0.008841	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	03:52:11	1.42	0.008801	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.091979	10.32	NMR	NMREUR	NMRGBP	NMRBTC

NMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.008841	0.000372	4.39%	0.008524	0.009281	0.008478	84.00
May 05 2024	0.008469	0.000416	5.16%	0.007985	0.008591	0.007985	32.00
May 04 2024	0.008054	-0.000045	-0.56%	0.008084	0.008084	0.007989	6.00
May 03 2024	0.008099	0.000167	2.11%	0.007864	0.008263	0.007864	18.00
May 02 2024	0.007932	0.000075	0.95%	0.007784	0.007932	0.007776	5.00
May 01 2024	0.007857	0.000328	4.35%	0.007466	0.007857	0.007466	16.00
Apr 30 2024	0.007529	0.000099	1.33%	0.007472	0.007529	0.007298	6.00
Apr 29 2024	0.007431	-0.000259	-3.37%	0.007692	0.007739	0.007322	17.00
Apr 28 2024	0.007689	-0.000227	-2.87%	0.007987	0.007987	0.007689	10.00
Apr 27 2024	0.007916	-0.000202	-2.49%	0.008082	0.008144	0.007916	12.00
Apr 26 2024	0.008118	-0.000448	-5.23%	0.008386	0.008416	0.008118	14.00
Apr 25 2024	0.008565	0.000156	1.86%	0.008365	0.008565	0.008147	23.00
Apr 24 2024	0.008409	-0.000246	-2.84%	0.008466	0.008849	0.008409	39.00
Apr 23 2024	0.008655	0.00008	0.93%	0.008593	0.008791	0.008483	26.00
Apr 22 2024	0.008575	0.000042	0.49%	0.008477	0.008575	0.008477	2.00
Apr 21 2024	0.008533	-0.000245	-2.79%	0.00888	0.00888	0.008382	37.00
Apr 20 2024	0.008778	0.000511	6.18%	0.008376	0.008956	0.008239	49.00
Apr 19 2024	0.008267	0.000148	1.83%	0.008059	0.00836	0.007906	32.00
Apr 18 2024	0.008119	0.000244	3.09%	0.007846	0.008119	0.007715	19.00
Apr 17 2024	0.007875	0.00009	1.16%	0.007744	0.007966	0.007704	10.00
Apr 16 2024	0.007785	0.000208	2.75%	0.007498	0.007847	0.007364	26.00
Apr 15 2024	0.007577	-0.000337	-4.26%	0.007807	0.007876	0.00743	21.00
Apr 14 2024	0.007914	0.000465	6.25%	0.007405	0.007914	0.007285	38.00
Apr 13 2024	0.007448	-0.000799	-9.69%	0.008212	0.008333	0.00697	59.00
Apr 12 2024	0.008248	-0.001139	-12.13%	0.009469	0.009562	0.007983	86.00
Apr 11 2024	0.009386	0.000072	0.77%	0.009336	0.009441	0.009255	13.00
Apr 10 2024	0.009314	-0.000135	-1.43%	0.009401	0.009401	0.009046	31.00
Apr 09 2024	0.009449	-0.000141	-1.47%	0.009578	0.009636	0.009404	14.00
Apr 08 2024	0.00959	-0.000563	-5.55%	0.009981	0.010074	0.00959	37.00
Apr 07 2024	0.010153	0.000025	0.25%	0.009996	0.010229	0.009984	16.00
Apr 06 2024	0.010128	0.000116	1.16%	0.009933	0.01014	0.009929	9.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions