Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | Uniswap (v3) | 88,907,821 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000071 | -2.41% | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00003 | 0.000029 | 0.000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 04:52:47 | 0.081411 | 0.000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000360 | 12.34 | NXRA | |||
NXRAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000029 | -0.00000100 | -3.24% | 0.00003 | 0.000031 | 0.000029 | 33.00 |
| Jun 01 2024 | 0.000031 | 0.00000005 | 0.16% | 0.000031 | 0.000031 | 0.00003 | 18.00 |
| May 31 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000032 | 0.000033 | 0.000031 | 21.00 |
| May 30 2024 | 0.000033 | 0.00000200 | 6.41% | 0.000031 | 0.000034 | 0.00003 | 45.00 |
| May 29 2024 | 0.000031 | -0.00000015 | -0.48% | 0.000032 | 0.000032 | 0.000029 | 35.00 |
| May 28 2024 | 0.000031 | -0.00000063 | -1.97% | 0.000032 | 0.000033 | 0.000031 | 21.00 |
| May 27 2024 | 0.000032 | -0.00000200 | -5.82% | 0.000034 | 0.000035 | 0.000032 | 28.00 |
| May 26 2024 | 0.000034 | -0.00000200 | -5.49% | 0.000036 | 0.000037 | 0.000034 | 18.00 |
| May 25 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 16.00 |
| May 24 2024 | 0.000035 | 0.00000029 | 0.83% | 0.000035 | 0.000036 | 0.000034 | 22.00 |
| May 23 2024 | 0.000035 | -0.00000098 | -2.74% | 0.000036 | 0.000037 | 0.000032 | 58.00 |
| May 22 2024 | 0.000036 | -0.00000500 | -12.38% | 0.00004 | 0.00004 | 0.000036 | 35.00 |
| May 21 2024 | 0.00004 | -0.00000093 | -2.25% | 0.000041 | 0.000042 | 0.00004 | 45.00 |
| May 20 2024 | 0.000041 | -0.00000400 | -8.91% | 0.000045 | 0.000045 | 0.000041 | 33.00 |
| May 19 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000048 | 0.000045 | 37.00 |
| May 18 2024 | 0.000047 | -0.00000200 | -4.04% | 0.000049 | 0.00005 | 0.000047 | 33.00 |
| May 17 2024 | 0.00005 | -0.00000063 | -1.26% | 0.000049 | 0.000051 | 0.000048 | 38.00 |
| May 16 2024 | 0.00005 | 0.00000700 | 16.19% | 0.000044 | 0.00005 | 0.000043 | 39.00 |
| May 15 2024 | 0.000043 | 0.00000300 | 7.54% | 0.000041 | 0.000043 | 0.000039 | 34.00 |
| May 14 2024 | 0.00004 | -0.00000004 | -0.10% | 0.000041 | 0.000042 | 0.00004 | 21.00 |
| May 13 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.000039 | 27.00 |
| May 12 2024 | 0.000041 | 0.00000006 | 0.15% | 0.00004 | 0.000041 | 0.00004 | 6.00 |
| May 11 2024 | 0.000041 | -0.00000200 | -4.64% | 0.000042 | 0.000043 | 0.00004 | 26.00 |
| May 10 2024 | 0.000043 | 0.00000400 | 10.17% | 0.00004 | 0.000044 | 0.000039 | 23.00 |
| May 09 2024 | 0.000039 | -0.00000200 | -4.83% | 0.000041 | 0.000041 | 0.000038 | 37.00 |
| May 08 2024 | 0.000041 | 0.00000011 | 0.27% | 0.000041 | 0.000042 | 0.00004 | 19.00 |
| May 07 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 18.00 |
| May 06 2024 | 0.000043 | 0.00000084 | 2.00% | 0.000043 | 0.000043 | 0.000042 | 27.00 |
| May 05 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000042 | 28.00 |
| May 04 2024 | 0.000044 | 0.00000100 | 2.32% | 0.000043 | 0.000045 | 0.000043 | 18.00 |
| May 03 2024 | 0.000043 | 0.00000040 | 0.94% | 0.000044 | 0.000044 | 0.000041 | 40.00 |
