Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAUSDT | Uniswap (v3) | 89,206,276 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001125 | -1.01% | 0.110617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110525 | 0.112712 | 0.110476 | 0.111741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 09:39:11 | 568.34 | 0.110617 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,303.32 | 11,688.85 | NXRA | |||
NXRAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.111741 | -0.005036 | -4.31% | 0.117802 | 0.118927 | 0.108018 | 31,335.00 |
| Jun 01 2024 | 0.116777 | -0.000595 | -0.51% | 0.114894 | 0.117302 | 0.113177 | 27,372.00 |
| May 31 2024 | 0.117372 | -0.004219 | -3.47% | 0.122862 | 0.124991 | 0.117372 | 18,098.00 |
| May 30 2024 | 0.121591 | 0.004346 | 3.71% | 0.115001 | 0.124558 | 0.115001 | 37,719.00 |
| May 29 2024 | 0.117245 | -0.005703 | -4.64% | 0.12129 | 0.121989 | 0.112969 | 48,268.00 |
| May 28 2024 | 0.122948 | -0.003843 | -3.03% | 0.124303 | 0.125846 | 0.119447 | 34,603.00 |
| May 27 2024 | 0.126791 | -0.007054 | -5.27% | 0.133537 | 0.134697 | 0.123777 | 51,652.00 |
| May 26 2024 | 0.133845 | -0.000458 | -0.34% | 0.137418 | 0.139458 | 0.133641 | 27,736.00 |
| May 25 2024 | 0.134304 | 0.002309 | 1.75% | 0.132019 | 0.136389 | 0.130718 | 20,215.00 |
| May 24 2024 | 0.131994 | 0.002776 | 2.15% | 0.128718 | 0.134307 | 0.127429 | 29,389.00 |
| May 23 2024 | 0.129218 | -0.006032 | -4.46% | 0.134669 | 0.139416 | 0.121249 | 89,524.00 |
| May 22 2024 | 0.13525 | -0.015929 | -10.54% | 0.151001 | 0.152854 | 0.134592 | 36,547.00 |
| May 21 2024 | 0.151179 | -0.000353 | -0.23% | 0.14973 | 0.160031 | 0.147429 | 36,618.00 |
| May 20 2024 | 0.151532 | 0.012622 | 9.09% | 0.138742 | 0.15241 | 0.130765 | 45,106.00 |
| May 19 2024 | 0.13891 | -0.008951 | -6.05% | 0.14619 | 0.153961 | 0.13891 | 31,215.00 |
| May 18 2024 | 0.147861 | -0.006582 | -4.26% | 0.153721 | 0.156775 | 0.147335 | 31,362.00 |
| May 17 2024 | 0.154443 | 0.0078 | 5.32% | 0.143292 | 0.156248 | 0.143292 | 67,181.00 |
| May 16 2024 | 0.146643 | 0.017662 | 13.69% | 0.132817 | 0.151325 | 0.130496 | 52,418.00 |
| May 15 2024 | 0.128981 | 0.012625 | 10.85% | 0.12008 | 0.129996 | 0.114051 | 39,802.00 |
| May 14 2024 | 0.116356 | -0.000888 | -0.76% | 0.119888 | 0.122463 | 0.115058 | 40,400.00 |
| May 13 2024 | 0.117244 | -0.002441 | -2.04% | 0.118945 | 0.120309 | 0.113524 | 50,820.00 |
| May 12 2024 | 0.119685 | 0.000793 | 0.67% | 0.118656 | 0.120405 | 0.116657 | 20,568.00 |
| May 11 2024 | 0.118892 | -0.004352 | -3.53% | 0.122769 | 0.125274 | 0.118443 | 41,635.00 |
| May 10 2024 | 0.123244 | 0.002532 | 2.10% | 0.12015 | 0.131409 | 0.119215 | 42,350.00 |
| May 09 2024 | 0.120712 | -0.000826 | -0.68% | 0.121874 | 0.122725 | 0.11158 | 89,685.00 |
| May 08 2024 | 0.121537 | -0.003034 | -2.44% | 0.124029 | 0.126173 | 0.121099 | 29,670.00 |
| May 07 2024 | 0.124571 | -0.006937 | -5.27% | 0.131075 | 0.133038 | 0.124311 | 33,490.00 |
| May 06 2024 | 0.131508 | -0.001506 | -1.13% | 0.135603 | 0.137809 | 0.127469 | 63,927.00 |
| May 05 2024 | 0.133014 | -0.007904 | -5.61% | 0.139811 | 0.139811 | 0.129759 | 51,002.00 |
| May 04 2024 | 0.140919 | 0.007785 | 5.85% | 0.134411 | 0.144019 | 0.132869 | 44,809.00 |
| May 03 2024 | 0.133133 | 0.004177 | 3.24% | 0.128186 | 0.133207 | 0.123182 | 60,511.00 |
