ORBOFI Historical Data - OBIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
ORBOFI (Uniswap (v3):OBIUSDT)
ORBOFI (Uniswap (v3):OBIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ORBOFI	OBIUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.018305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.018305	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.018305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OBI

OBIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.018305	-0.000433	-2.31%	0.018971	0.018971	0.018162	8,571.00
May 16 2024	0.018738	-0.00113	-5.69%	0.019922	0.020087	0.018292	5,993.00
May 15 2024	0.019869	0.000992	5.26%	0.018865	0.019981	0.018521	14,199.00
May 14 2024	0.018877	0.000199	1.07%	0.018554	0.020479	0.018554	7,570.00
May 13 2024	0.018677	0.000365	1.99%	0.018897	0.019233	0.017537	12,120.00
May 12 2024	0.018313	0.001156	6.74%	0.017083	0.018313	0.017083	2,925.00
May 11 2024	0.017157	-0.000217	-1.25%	0.017589	0.017589	0.017157	1,905.00
May 10 2024	0.017373	0.000399	2.35%	0.016862	0.021154	0.016672	30,897.00
May 09 2024	0.016974	0.000508	3.09%	0.016489	0.017307	0.016489	2,995.00
May 08 2024	0.016466	-0.001647	-9.09%	0.017977	0.017977	0.016466	3,913.00
May 07 2024	0.018112	-0.000955	-5.01%	0.0192	0.0192	0.018112	2,250.00
May 06 2024	0.019068	-0.000903	-4.52%	0.020126	0.023978	0.017787	72,517.00
May 05 2024	0.019971	-0.000655	-3.18%	0.020467	0.020467	0.019262	8,566.00
May 04 2024	0.020626	0.001104	5.66%	0.019243	0.020645	0.019243	7,531.00
May 03 2024	0.019522	0.001516	8.42%	0.018008	0.020903	0.017359	14,947.00
May 02 2024	0.018006	0.000043	0.24%	0.017663	0.018006	0.017663	2,556.00
May 01 2024	0.017963	0.000825	4.81%	0.017654	0.017963	0.017654	2,184.00
Apr 30 2024	0.017139	-0.000269	-1.55%	0.017535	0.017535	0.016817	3,069.00
Apr 29 2024	0.017408	-0.000859	-4.70%	0.018366	0.018366	0.017408	2,408.00
Apr 28 2024	0.018268	-0.000177	-0.96%	0.018738	0.019185	0.018268	4,275.00
Apr 27 2024	0.018445	-0.001548	-7.74%	0.018916	0.019238	0.017673	13,261.00
Apr 26 2024	0.019993	-0.001026	-4.88%	0.020819	0.020819	0.019773	2,316.00
Apr 25 2024	0.021019	-0.000673	-3.10%	0.022004	0.022004	0.020155	7,357.00
Apr 24 2024	0.021691	-0.000994	-4.38%	0.022494	0.022795	0.021691	3,686.00
Apr 23 2024	0.022685	0.000428	1.93%	0.02186	0.023756	0.020666	17,411.00
Apr 22 2024	0.022256	-0.000721	-3.14%	0.023205	0.023205	0.022256	2,863.00
Apr 21 2024	0.022978	-0.000707	-2.98%	0.023354	0.02459	0.022728	9,301.00
Apr 20 2024	0.023685	0.004048	20.62%	0.019838	0.026332	0.019577	13,957.00
Apr 19 2024	0.019637	0.00036	1.87%	0.019671	0.020232	0.019228	4,949.00
Apr 18 2024	0.019276	0.000868	4.71%	0.018471	0.019407	0.018471	3,213.00

See More Historical Prices »

Bnp Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions