Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNETH | Uniswap (v3) | 50,616,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -4.73% | 0.0005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000512 | 0.000512 | 0.000488 | 0.000524 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:48:11 | 0.137048 | 0.0005 | ETH |
ORNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.000524 | 0.000015 | 2.95% | 0.000516 | 0.000539 | 0.000516 | 0.00 |
Apr 28 2024 | 0.000509 | -0.000032 | -5.91% | 0.000532 | 0.000532 | 0.000509 | 0.00 |
Apr 27 2024 | 0.000541 | 0.000041 | 8.20% | 0.000511 | 0.000573 | 0.000511 | 1.00 |
Apr 26 2024 | 0.0005 | -0.000066 | -11.65% | 0.00059 | 0.00059 | 0.0005 | 1.00 |
Apr 25 2024 | 0.000566 | 0.000084 | 17.40% | 0.000475 | 0.000575 | 0.000475 | 1.00 |
Apr 24 2024 | 0.000483 | -0.000018 | -3.60% | 0.000492 | 0.000492 | 0.000483 | 0.00 |
Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 22 2024 | 0.0005 | -0.00000800 | -1.57% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 21 2024 | 0.000508 | -0.00001 | -1.93% | 0.000511 | 0.000527 | 0.000508 | 0.00 |
Apr 20 2024 | 0.000518 | 0.000033 | 6.81% | 0.000489 | 0.00053 | 0.000489 | 0.00 |
Apr 19 2024 | 0.000485 | 0.00003 | 6.60% | 0.000471 | 0.000485 | 0.000453 | 0.00 |
Apr 18 2024 | 0.000454 | -0.000019 | -4.01% | 0.000456 | 0.000464 | 0.000453 | 0.00 |
Apr 17 2024 | 0.000474 | -0.000024 | -4.82% | 0.000486 | 0.000486 | 0.000474 | 0.00 |
Apr 16 2024 | 0.000498 | -0.000027 | -5.14% | 0.000515 | 0.000515 | 0.000498 | 0.00 |
Apr 15 2024 | 0.000525 | 0.00000900 | 1.74% | 0.000526 | 0.000567 | 0.00051 | 1.00 |
Apr 14 2024 | 0.000516 | -0.000029 | -5.32% | 0.000518 | 0.000518 | 0.000501 | 0.00 |
Apr 13 2024 | 0.000545 | -0.000071 | -11.52% | 0.000606 | 0.000619 | 0.000545 | 1.00 |
Apr 12 2024 | 0.000616 | -0.00004 | -6.09% | 0.000652 | 0.000652 | 0.000599 | 1.00 |
Apr 11 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |
Apr 10 2024 | 0.000656 | 0.00001 | 1.55% | 0.000646 | 0.000656 | 0.000595 | 1.00 |
Apr 09 2024 | 0.000646 | -0.00000100 | -0.15% | 0.00065 | 0.00065 | 0.000625 | 0.00 |
Apr 08 2024 | 0.000647 | -0.000025 | -3.72% | 0.000697 | 0.00071 | 0.000647 | 0.00 |
Apr 07 2024 | 0.000672 | -0.00000500 | -0.74% | 0.000665 | 0.000672 | 0.000653 | 0.00 |
Apr 06 2024 | 0.000677 | 0.000015 | 2.27% | 0.000668 | 0.000687 | 0.000668 | 0.00 |
Apr 05 2024 | 0.000662 | -0.000058 | -8.06% | 0.000698 | 0.000698 | 0.000662 | 0.00 |
Apr 04 2024 | 0.00072 | -0.00000700 | -0.96% | 0.000711 | 0.000783 | 0.000698 | 1.00 |
Apr 03 2024 | 0.000727 | 0.000015 | 2.11% | 0.000693 | 0.000761 | 0.000693 | 2.00 |
Apr 02 2024 | 0.000712 | 0.000051 | 7.71% | 0.000651 | 0.000712 | 0.000615 | 1.00 |
Apr 01 2024 | 0.000661 | 0.000051 | 8.35% | 0.000646 | 0.000661 | 0.000645 | 0.00 |
Mar 31 2024 | 0.000611 | 0.00 | 0.00% | 0.000611 | 0.000611 | 0.000611 | 0.00 |
Mar 30 2024 | 0.000611 | -0.000034 | -5.27% | 0.000657 | 0.000657 | 0.000611 | 0.00 |