ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36426
0.01%
Bitcoin
55,449.86
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Perpetual (Uniswap (v3):PERPETH)

  6. Perpetual (Uniswap (v3):PERPETH) Historical

PERPETH Perpetual

0.000226
0.00 (0.00%)
19:02:02 - Realtime Data

PERPETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jul 06 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jul 05 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jul 04 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jul 03 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jul 02 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jul 01 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jun 30 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jun 29 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jun 28 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jun 27 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jun 26 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 0.00
Jun 25 2024 0.000226 0.00000600 2.73% 0.000221 0.000226 0.000221 5.00
Jun 24 2024 0.00022 0.00000800 3.77% 0.000213 0.00022 0.000208 49.00
Jun 23 2024 0.000212 -0.00000200 -0.93% 0.000216 0.00022 0.000212 19.00
Jun 22 2024 0.000214 -0.00000200 -0.93% 0.000215 0.000217 0.000213 8.00
Jun 21 2024 0.000216 -0.00000200 -0.92% 0.000216 0.00022 0.000214 13.00
Jun 20 2024 0.000218 0.00000600 2.84% 0.00021 0.000219 0.00021 15.00
Jun 19 2024 0.000211 0.00000044 0.21% 0.000209 0.000212 0.000208 10.00
Jun 18 2024 0.000211 -0.000018 -7.88% 0.000228 0.000228 0.000206 81.00
Jun 17 2024 0.000229 -0.00001 -4.19% 0.000238 0.000238 0.000225 31.00
Jun 16 2024 0.000238 -0.00000600 -2.46% 0.000243 0.000243 0.000237 15.00
Jun 15 2024 0.000244 -0.00000800 -3.17% 0.000252 0.000252 0.000244 7.00
Jun 14 2024 0.000252 -0.000014 -5.26% 0.000264 0.000266 0.000251 24.00
Jun 13 2024 0.000266 -0.00000500 -1.85% 0.000269 0.00027 0.000265 6.00
Jun 12 2024 0.000271 0.00000400 1.50% 0.000265 0.000275 0.000261 20.00
Jun 11 2024 0.000267 -0.00000017 -0.06% 0.000267 0.000271 0.000263 19.00
Jun 10 2024 0.000267 -0.00000600 -2.20% 0.000274 0.000274 0.000267 17.00
Jun 09 2024 0.000273 0.00000081 0.30% 0.000273 0.000273 0.000268 11.00
Jun 08 2024 0.000272 -0.000018 -6.21% 0.000291 0.000293 0.000271 32.00
Jun 07 2024 0.00029 -0.000019 -6.15% 0.000307 0.000313 0.000279 50.00
Jun 06 2024 0.000309 -0.00000095 -0.31% 0.000308 0.000313 0.0003 22.00
Jun 05 2024 0.00031 -0.00000067 -0.22% 0.000313 0.000316 0.000309 16.00
Jun 04 2024 0.00031 0.00000500 1.64% 0.000306 0.000314 0.000303 16.00
Jun 03 2024 0.000305 -0.00000600 -1.93% 0.000312 0.000317 0.000305 23.00
Jun 02 2024 0.000311 0.000013 4.38% 0.000298 0.000321 0.000298 72.00
Jun 01 2024 0.000297 -0.00000300 -1.00% 0.000301 0.000301 0.000294 6.00
May 31 2024 0.0003 -0.00000900 -2.91% 0.000311 0.000311 0.0003 13.00
May 30 2024 0.000309 -0.00000800 -2.52% 0.000316 0.000318 0.0003 40.00
May 29 2024 0.000318 0.00000900 2.92% 0.00031 0.000333 0.000309 70.00
May 28 2024 0.000309 -0.000011 -3.44% 0.000319 0.000319 0.000306 22.00
May 27 2024 0.00032 0.000017 5.61% 0.000301 0.000324 0.0003 80.00
May 26 2024 0.000303 -0.000018 -5.62% 0.000319 0.000334 0.000299 73.00
May 25 2024 0.000321 0.000033 11.47% 0.000288 0.000326 0.000288 124.00
May 24 2024 0.000288 0.00000400 1.41% 0.000287 0.000289 0.000283 10.00
May 23 2024 0.000284 -0.00001 -3.40% 0.000295 0.000295 0.000278 32.00
May 22 2024 0.000294 -0.00000016 -0.05% 0.000293 0.000298 0.000292 13.00
May 21 2024 0.000294 -0.00000900 -2.97% 0.000304 0.000306 0.000294 45.00
May 20 2024 0.000303 -0.000022 -6.77% 0.000324 0.000326 0.000303 30.00
May 19 2024 0.000325 -0.00001 -2.99% 0.000337 0.000337 0.000325 9.00
May 18 2024 0.000335 -0.00000700 -2.05% 0.000341 0.000343 0.000334 13.00
May 17 2024 0.000342 -0.00000300 -0.87% 0.000346 0.000348 0.000341 13.00
May 16 2024 0.000345 0.00000300 0.88% 0.000344 0.000347 0.000331 35.00
May 15 2024 0.000342 0.00000600 1.78% 0.000338 0.000347 0.000333 30.00
May 14 2024 0.000336 -0.00000200 -0.59% 0.000333 0.000347 0.000332 41.00
May 13 2024 0.000338 0.00000700 2.11% 0.000331 0.000346 0.000323 42.00
May 12 2024 0.000332 -0.000014 -4.05% 0.000345 0.000345 0.000332 14.00
May 11 2024 0.000345 -0.00000300 -0.86% 0.000348 0.000352 0.000345 15.00
May 10 2024 0.000349 -0.000013 -3.60% 0.000364 0.000367 0.000347 25.00
May 09 2024 0.000362 0.000011 3.14% 0.000348 0.000374 0.000348 51.00
May 08 2024 0.00035 0.00000900 2.64% 0.00034 0.000355 0.000336 26.00
May 07 2024 0.000341 -0.00000200 -0.58% 0.000342 0.000351 0.00034 28.00
May 06 2024 0.000343 -0.00000300 -0.87% 0.000344 0.000345 0.000339 12.00
May 05 2024 0.000346 0.00000800 2.37% 0.000336 0.000348 0.000332 25.00
May 04 2024 0.000338 -0.00000500 -1.46% 0.000341 0.000341 0.000336 6.00
May 03 2024 0.000343 0.00000600 1.78% 0.000337 0.000343 0.000334 12.00
May 02 2024 0.000337 0.00001 3.06% 0.000327 0.000337 0.000323 14.00
May 01 2024 0.000326 -0.00000020 -0.06% 0.000325 0.000327 0.00032 13.00
Apr 30 2024 0.000327 -0.00000029 -0.09% 0.000327 0.000329 0.000323 9.00
Apr 29 2024 0.000327 0.00000400 1.24% 0.000322 0.000327 0.00032 16.00
Apr 28 2024 0.000322 -0.00000900 -2.71% 0.000334 0.000335 0.000322 10.00
Apr 27 2024 0.000332 -0.00000800 -2.35% 0.000339 0.000342 0.000332 23.00
Apr 26 2024 0.00034 -0.00000200 -0.58% 0.000341 0.000345 0.000335 31.00
Apr 25 2024 0.000342 0.00000050 0.15% 0.000338 0.000345 0.000333 25.00
Apr 24 2024 0.000341 -0.00000700 -2.01% 0.00035 0.000352 0.000341 19.00
Apr 23 2024 0.000348 -0.00000800 -2.25% 0.000356 0.000357 0.000347 18.00
Apr 22 2024 0.000356 0.00000300 0.85% 0.000354 0.000356 0.000349 11.00
Apr 21 2024 0.000353 -0.00000800 -2.22% 0.000361 0.000361 0.000348 16.00
Apr 20 2024 0.000361 0.000019 5.56% 0.000344 0.000365 0.000344 24.00
Apr 19 2024 0.000342 0.00000200 0.59% 0.000339 0.000348 0.000334 27.00
Apr 18 2024 0.00034 -0.00000500 -1.45% 0.000343 0.000346 0.000337 26.00
Apr 17 2024 0.000345 0.00000600 1.77% 0.000336 0.00035 0.000331 29.00
Apr 16 2024 0.000339 0.00000400 1.19% 0.000336 0.00034 0.00033 39.00
Apr 15 2024 0.000335 -0.00000500 -1.47% 0.000337 0.000344 0.000326 56.00
Apr 14 2024 0.00034 0.000014 4.28% 0.000325 0.000345 0.000323 81.00
Apr 13 2024 0.000327 -0.000048 -12.81% 0.000372 0.000372 0.000305 214.00
Apr 12 2024 0.000375 -0.000047 -11.14% 0.000419 0.000444 0.000371 178.00
Apr 11 2024 0.000422 -0.000023 -5.17% 0.000446 0.000461 0.000417 267.00
Apr 10 2024 0.000445 0.000024 5.70% 0.000423 0.000448 0.000391 299.00
Apr 09 2024 0.000421 0.000021 5.24% 0.000404 0.000433 0.000394 147.00

Your Recent History

UNSW3
PERPETH
Perpetual
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved