PIPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 26 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 25 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 24 2024 | 0.00002 | -0.00000001 | -0.05% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 22 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 19 2024 | 0.00002 | -0.00000200 | -9.02% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Jun 18 2024 | 0.000022 | -0.00000200 | -8.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Jun 17 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 16 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000022 | 0.000024 | 0.000022 | 0.00 |
Jun 15 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 14 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 13 2024 | 0.000021 | -0.00000300 | -12.72% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 12 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 11 2024 | 0.000024 | -0.00000079 | -3.24% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 10 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000022 | 0.000029 | 0.000022 | 0.00 |
Jun 09 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 08 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 07 2024 | 0.000021 | -0.00000200 | -8.67% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 06 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Jun 05 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Jun 04 2024 | 0.000023 | -0.00000079 | -3.31% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Jun 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Jun 01 2024 | 0.000024 | -0.00000200 | -7.84% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 31 2024 | 0.000026 | 0.00000200 | 8.45% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 29 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 28 2024 | 0.000024 | 0.00000500 | 26.15% | 0.00002 | 0.000024 | 0.00002 | 0.00 |
May 27 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 26 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 25 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 24 2024 | 0.000019 | -0.00000200 | -9.56% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 23 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 22 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 21 2024 | 0.000021 | -0.00000300 | -12.73% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 20 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 19 2024 | 0.000024 | -0.00000033 | -1.38% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
May 18 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 17 2024 | 0.000024 | -0.00000200 | -7.85% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 16 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 15 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 14 2024 | 0.000025 | -0.00000200 | -7.24% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 13 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 12 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 11 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 10 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 09 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 08 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 07 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 06 2024 | 0.000028 | 0.00000400 | 16.69% | 0.00003 | 0.00003 | 0.000028 | 0.00 |
May 05 2024 | 0.000024 | -0.00000300 | -11.14% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
May 04 2024 | 0.000027 | 0.00000076 | 2.91% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 03 2024 | 0.000026 | 0.00000050 | 1.95% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 02 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 01 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 30 2024 | 0.000026 | -0.00000300 | -10.63% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 29 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 28 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 27 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 26 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 25 2024 | 0.000029 | 0.00000400 | 15.58% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 24 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 23 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 22 2024 | 0.000026 | -0.00000900 | -26.26% | 0.000028 | 0.000028 | 0.000026 | 0.00 |
Apr 21 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 20 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 19 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 18 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 17 2024 | 0.000034 | -0.00000200 | -5.55% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 16 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 15 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 14 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 13 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 12 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 11 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 10 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 09 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 08 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 07 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 06 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 05 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 04 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 03 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 02 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Apr 01 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Mar 31 2024 | 0.000037 | -0.00000085 | -2.24% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Mar 30 2024 | 0.000038 | -0.00000200 | -5.05% | 0.000038 | 0.000038 | 0.000038 | 0.00 |