POLYETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.00002 | 0.00000046 | 2.41% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
Jun 12 2024 | 0.000019 | 0.00000051 | 2.75% | 0.000019 | 0.00002 | 0.000018 | 0.00 |
Jun 11 2024 | 0.000019 | -0.00000070 | -3.64% | 0.000018 | 0.00002 | 0.000018 | 0.00 |
Jun 10 2024 | 0.000019 | 0.00 | 0.00% | 0.000013 | 0.000022 | 0.000013 | 1.00 |
Jun 09 2024 | 0.000019 | -0.00000051 | -2.58% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
Jun 08 2024 | 0.00002 | -0.00000067 | -3.28% | 0.00002 | 0.000021 | 0.000019 | 0.00 |
Jun 07 2024 | 0.00002 | 0.00000200 | 10.80% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
Jun 06 2024 | 0.000019 | -0.00000200 | -9.80% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
Jun 05 2024 | 0.00002 | -0.00000039 | -1.88% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
Jun 04 2024 | 0.000021 | 0.00000027 | 1.32% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
Jun 03 2024 | 0.000021 | -0.00000094 | -4.38% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
Jun 02 2024 | 0.000021 | 0.00000200 | 10.49% | 0.000023 | 0.000024 | 0.00002 | 1.00 |
Jun 01 2024 | 0.000019 | 0.00000016 | 0.85% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
May 31 2024 | 0.000019 | -0.00000081 | -4.11% | 0.000018 | 0.000022 | 0.000018 | 1.00 |
May 30 2024 | 0.00002 | -0.00000300 | -13.37% | 0.00002 | 0.000021 | 0.000018 | 1.00 |
May 29 2024 | 0.000022 | 0.00000400 | 21.99% | 0.000016 | 0.000025 | 0.000016 | 3.00 |
May 28 2024 | 0.000018 | -0.00000200 | -9.91% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
May 27 2024 | 0.00002 | -0.00000200 | -9.00% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
May 26 2024 | 0.000022 | 0.00000072 | 3.35% | 0.000021 | 0.00003 | 0.00002 | 1.00 |
May 25 2024 | 0.000022 | 0.00000200 | 10.43% | 0.000019 | 0.000022 | 0.000019 | 0.00 |
May 24 2024 | 0.000019 | -0.00000089 | -4.43% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
May 23 2024 | 0.00002 | -0.00000200 | -8.91% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
May 22 2024 | 0.000022 | 0.00000100 | 4.71% | 0.000021 | 0.000022 | 0.000021 | 1.00 |
May 21 2024 | 0.000021 | 0.00000034 | 1.63% | 0.000021 | 0.000021 | 0.000021 | 3.00 |
May 20 2024 | 0.000021 | -0.00000200 | -8.85% | 0.000022 | 0.000022 | 0.00002 | 7.00 |
May 19 2024 | 0.000023 | -0.00000200 | -8.28% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
May 18 2024 | 0.000024 | -0.00000300 | -11.22% | 0.000027 | 0.000027 | 0.000024 | 0.00 |
May 17 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000027 | 0.000027 | 1.00 |
May 16 2024 | 0.000027 | 0.00000058 | 2.21% | 0.000025 | 0.000027 | 0.000025 | 3.00 |
May 15 2024 | 0.000026 | -0.00000055 | -2.06% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
May 14 2024 | 0.000027 | 0.00000400 | 17.83% | 0.000025 | 0.000027 | 0.000025 | 1.00 |
May 13 2024 | 0.000022 | -0.00000300 | -12.02% | 0.000025 | 0.000026 | 0.000017 | 1.00 |
May 12 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000027 | 0.000024 | 0.00 |
May 11 2024 | 0.000026 | 0.00000100 | 3.97% | 0.000025 | 0.000027 | 0.000024 | 0.00 |
May 10 2024 | 0.000025 | 0.00000025 | 1.00% | 0.000026 | 0.000026 | 0.000024 | 1.00 |
May 09 2024 | 0.000025 | -0.00000062 | -2.42% | 0.000027 | 0.00003 | 0.000024 | 1.00 |
May 08 2024 | 0.000026 | 0.00000023 | 0.91% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
May 07 2024 | 0.000025 | -0.00000043 | -1.67% | 0.000027 | 0.000028 | 0.000024 | 1.00 |
May 06 2024 | 0.000026 | 0.00000037 | 1.46% | 0.000027 | 0.000027 | 0.000024 | 0.00 |
May 05 2024 | 0.000025 | -0.00000013 | -0.51% | 0.000025 | 0.000027 | 0.000022 | 1.00 |
May 04 2024 | 0.000026 | 0.00000014 | 0.55% | 0.000027 | 0.000027 | 0.000021 | 0.00 |
May 03 2024 | 0.000025 | -0.00000900 | -26.32% | 0.000029 | 0.00003 | 0.000024 | 1.00 |
May 02 2024 | 0.000034 | 0.00000400 | 13.28% | 0.00003 | 0.000034 | 0.000027 | 0.00 |
May 01 2024 | 0.00003 | 0.00000076 | 2.59% | 0.00003 | 0.000032 | 0.000028 | 1.00 |
Apr 30 2024 | 0.000029 | 0.00000100 | 3.56% | 0.00003 | 0.000032 | 0.000025 | 0.00 |
Apr 29 2024 | 0.000028 | 0.00000078 | 2.86% | 0.000028 | 0.000032 | 0.000028 | 1.00 |
Apr 28 2024 | 0.000027 | -0.00000069 | -2.46% | 0.000028 | 0.000037 | 0.000027 | 0.00 |
Apr 27 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000028 | 0.00003 | 0.000028 | 0.00 |
Apr 26 2024 | 0.000027 | -0.00000200 | -6.95% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
Apr 25 2024 | 0.000029 | 0.00000200 | 7.36% | 0.000026 | 0.00003 | 0.000026 | 1.00 |
Apr 24 2024 | 0.000027 | 0.00000600 | 28.34% | 0.000022 | 0.000027 | 0.000022 | 1.00 |
Apr 23 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
Apr 22 2024 | 0.000022 | 0.00000003 | 0.13% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Apr 21 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000023 | 0.000025 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000024 | 0.000025 | 0.000022 | 0.00 |
Apr 19 2024 | 0.000025 | -0.00000027 | -1.08% | 0.000024 | 0.000027 | 0.000022 | 1.00 |
Apr 18 2024 | 0.000025 | -0.00000053 | -2.08% | 0.000027 | 0.000028 | 0.000022 | 1.00 |
Apr 17 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000031 | 0.000025 | 1.00 |
Apr 16 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000025 | 0.000029 | 0.000025 | 0.00 |
Apr 15 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000025 | 0.000029 | 0.000025 | 1.00 |
Apr 14 2024 | 0.000027 | -0.00000100 | -3.54% | 0.000027 | 0.000029 | 0.000026 | 1.00 |
Apr 13 2024 | 0.000028 | 0.00000200 | 7.50% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
Apr 12 2024 | 0.000027 | 0.00000300 | 12.44% | 0.000027 | 0.00003 | 0.000023 | 1.00 |
Apr 11 2024 | 0.000024 | -0.00000900 | -27.27% | 0.000027 | 0.000027 | 0.000019 | 3.00 |
Apr 10 2024 | 0.000033 | 0.00000400 | 13.58% | 0.000027 | 0.000033 | 0.000023 | 2.00 |
Apr 09 2024 | 0.000029 | -0.00000200 | -6.42% | 0.000029 | 0.000031 | 0.000022 | 2.00 |
Apr 08 2024 | 0.000031 | 0.00000072 | 2.37% | 0.000028 | 0.000031 | 0.000028 | 1.00 |
Apr 07 2024 | 0.00003 | -0.00000043 | -1.39% | 0.000029 | 0.000033 | 0.000028 | 1.00 |
Apr 06 2024 | 0.000031 | 0.00000200 | 7.03% | 0.00003 | 0.000031 | 0.000027 | 1.00 |
Apr 05 2024 | 0.000028 | 0.00000046 | 1.64% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
Apr 04 2024 | 0.000028 | 0.00000200 | 7.66% | 0.000026 | 0.000029 | 0.000026 | 0.00 |
Apr 03 2024 | 0.000026 | 0.00000047 | 1.83% | 0.000026 | 0.000028 | 0.000026 | 0.00 |
Apr 02 2024 | 0.000026 | 0.00000100 | 4.13% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
Apr 01 2024 | 0.000024 | -0.00000200 | -7.58% | 0.000025 | 0.000028 | 0.000024 | 1.00 |
Mar 31 2024 | 0.000026 | -0.00000200 | -7.07% | 0.000026 | 0.00003 | 0.000024 | 2.00 |
Mar 30 2024 | 0.000028 | 0.00000200 | 7.55% | 0.000026 | 0.000031 | 0.000026 | 1.00 |
Mar 29 2024 | 0.000026 | -0.00000007 | -0.26% | 0.000028 | 0.00003 | 0.000025 | 1.00 |
Mar 28 2024 | 0.000027 | -0.00000300 | -10.01% | 0.000026 | 0.000035 | 0.000026 | 1.00 |
Mar 27 2024 | 0.00003 | -0.00000500 | -14.19% | 0.000028 | 0.000031 | 0.000028 | 0.00 |
Mar 26 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000032 | 0.000035 | 0.000029 | 2.00 |
Mar 25 2024 | 0.000035 | 0.00000900 | 34.40% | 0.00003 | 0.000039 | 0.00003 | 1.00 |
Mar 24 2024 | 0.000026 | -0.00000400 | -13.07% | 0.00003 | 0.000039 | 0.000026 | 1.00 |
Mar 23 2024 | 0.000031 | 0.00000300 | 10.91% | 0.000026 | 0.000031 | 0.000026 | 1.00 |
Mar 22 2024 | 0.000028 | -0.000012 | -30.64% | 0.000027 | 0.000031 | 0.000019 | 4.00 |
Mar 21 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Mar 20 2024 | 0.000039 | 0.00000300 | 8.19% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Mar 19 2024 | 0.000037 | 0.00000600 | 19.46% | 0.000034 | 0.000037 | 0.000032 | 1.00 |
Mar 18 2024 | 0.000031 | -0.00000016 | -0.52% | 0.00003 | 0.000037 | 0.000029 | 2.00 |
Mar 17 2024 | 0.000031 | 0.00000012 | 0.39% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
Mar 16 2024 | 0.000031 | -0.00000300 | -8.78% | 0.000027 | 0.000032 | 0.000027 | 1.00 |