POWETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 24 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 23 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 22 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 21 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 20 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 19 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 18 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 17 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 16 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 15 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 14 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 13 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 12 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 11 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 10 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 09 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 08 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 07 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 06 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 05 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 04 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 03 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 02 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 01 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 30 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 29 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 28 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 27 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 26 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 25 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 24 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 23 2024 | 0.00000262 | 0.00000200 | 183.49% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 22 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 21 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 20 2024 | 0.00000109 | 0.00000010 | 10.10% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
Jun 19 2024 | 0.00000099 | -0.00000100 | -49.75% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
Jun 18 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 17 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Jun 16 2024 | 0.00000201 | -0.00000057 | -22.09% | 0.00000178 | 0.00000201 | 0.00000178 | 0.00 |
Jun 15 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
Jun 14 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
Jun 13 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
Jun 12 2024 | 0.00000258 | 0.00 | 0.00% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
Jun 11 2024 | 0.00000258 | -0.00000079 | -23.44% | 0.00000258 | 0.00000258 | 0.00000258 | 0.00 |
Jun 10 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Jun 09 2024 | 0.00000337 | -0.00000008 | -2.32% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Jun 08 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Jun 07 2024 | 0.00000345 | -0.00000033 | -8.73% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
Jun 06 2024 | 0.00000378 | 0.00000100 | 36.10% | 0.00000349 | 0.00000378 | 0.00000349 | 0.00 |
Jun 05 2024 | 0.00000277 | -0.00000100 | -25.71% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
Jun 04 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
Jun 03 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
Jun 02 2024 | 0.00000389 | -0.00000300 | -46.44% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
Jun 01 2024 | 0.00000646 | 0.00 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
May 31 2024 | 0.00000646 | 0.00000400 | 179.37% | 0.00000550 | 0.00000646 | 0.00000550 | 0.00 |
May 30 2024 | 0.00000223 | 0.00000025 | 12.63% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
May 29 2024 | 0.00000198 | -0.00000090 | -31.25% | 0.00000290 | 0.00000290 | 0.00000198 | 0.00 |
May 28 2024 | 0.00000288 | 0.00000016 | 5.88% | 0.00000316 | 0.00000316 | 0.00000288 | 0.00 |
May 27 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
May 26 2024 | 0.00000272 | -0.00000019 | -6.53% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
May 25 2024 | 0.00000291 | -0.00000200 | -41.84% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
May 24 2024 | 0.00000478 | 0.00000200 | 68.26% | 0.00000423 | 0.00000478 | 0.00000423 | 0.00 |
May 23 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 22 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 21 2024 | 0.00000293 | -0.00000076 | -20.60% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
May 20 2024 | 0.00000369 | -0.00000200 | -32.79% | 0.00000357 | 0.00000442 | 0.00000357 | 0.00 |
May 19 2024 | 0.00000610 | 0.00000300 | 111.52% | 0.00000237 | 0.00000610 | 0.00000237 | 0.00 |
May 18 2024 | 0.00000269 | -0.00000049 | -15.41% | 0.00000296 | 0.00000419 | 0.00000269 | 0.00 |
May 17 2024 | 0.00000318 | -0.00000200 | -38.54% | 0.00000408 | 0.00000408 | 0.00000318 | 0.00 |
May 16 2024 | 0.00000519 | -0.00000040 | -7.16% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
May 15 2024 | 0.00000559 | -0.00000016 | -2.78% | 0.00000559 | 0.00000559 | 0.00000559 | 0.00 |
May 14 2024 | 0.00000575 | -0.00000200 | -26.08% | 0.00000791 | 0.00000811 | 0.00000575 | 0.00 |
May 13 2024 | 0.00000767 | 0.00000400 | 110.80% | 0.00000455 | 0.00000768 | 0.00000306 | 0.00 |
May 12 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
May 11 2024 | 0.00000361 | 0.00000002 | 0.56% | 0.00000274 | 0.00000361 | 0.00000274 | 0.00 |
May 10 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
May 09 2024 | 0.00000359 | -0.00000020 | -5.28% | 0.00000391 | 0.00000391 | 0.00000359 | 0.00 |
May 08 2024 | 0.00000379 | 0.00000052 | 15.90% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
May 07 2024 | 0.00000327 | -0.00000034 | -9.42% | 0.00000339 | 0.00000339 | 0.00000327 | 0.00 |
May 06 2024 | 0.00000361 | 0.00 | 0.00% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
May 05 2024 | 0.00000361 | -0.00000029 | -7.44% | 0.00000361 | 0.00000361 | 0.00000361 | 0.00 |
May 04 2024 | 0.00000390 | -0.00000022 | -5.34% | 0.00000414 | 0.00000414 | 0.00000390 | 0.00 |
May 03 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
May 02 2024 | 0.00000412 | -0.00000025 | -5.72% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
May 01 2024 | 0.00000437 | -0.00000031 | -6.62% | 0.00000437 | 0.00000437 | 0.00000437 | 0.00 |
Apr 30 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
Apr 29 2024 | 0.00000439 | 0.00000021 | 5.02% | 0.00000412 | 0.00000439 | 0.00000395 | 0.00 |
Apr 28 2024 | 0.00000418 | 0.00000037 | 9.71% | 0.00000420 | 0.00000420 | 0.00000418 | 0.00 |
Apr 27 2024 | 0.00000381 | 0.00000081 | 27.00% | 0.00000381 | 0.00000381 | 0.00000381 | 0.00 |