PREETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00000464 | -0.00000008 | -1.69% | 0.00000476 | 0.00000478 | 0.00000455 | 0.00 |
Jun 15 2024 | 0.00000472 | -0.00000009 | -1.87% | 0.00000474 | 0.00000480 | 0.00000465 | 0.00 |
Jun 14 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000488 | 0.00000488 | 0.00000476 | 0.00 |
Jun 13 2024 | 0.00000482 | -0.00000002 | -0.41% | 0.00000489 | 0.00000491 | 0.00000477 | 0.00 |
Jun 12 2024 | 0.00000484 | 0.00000009 | 1.89% | 0.00000484 | 0.00000485 | 0.00000470 | 0.00 |
Jun 11 2024 | 0.00000475 | 0.00000008 | 1.71% | 0.00000472 | 0.00000484 | 0.00000472 | 0.00 |
Jun 10 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000489 | 0.00000489 | 0.00000467 | 0.00 |
Jun 09 2024 | 0.00000481 | -0.00000014 | -2.83% | 0.00000481 | 0.00000489 | 0.00000464 | 2.00 |
Jun 08 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000486 | 0.00000499 | 0.00000482 | 0.00 |
Jun 07 2024 | 0.00000492 | 0.00000023 | 4.90% | 0.00000468 | 0.00000505 | 0.00000468 | 1.00 |
Jun 06 2024 | 0.00000469 | -0.00000008 | -1.68% | 0.00000472 | 0.00000479 | 0.00000467 | 0.00 |
Jun 05 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000483 | 0.00000493 | 0.00000477 | 0.00 |
Jun 04 2024 | 0.00000486 | 0.00000036 | 8.00% | 0.00000459 | 0.00000486 | 0.00000455 | 1.00 |
Jun 03 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000446 | 0.00000450 | 0.00000436 | 0.00 |
Jun 02 2024 | 0.00000454 | 0.00000009 | 2.02% | 0.00000454 | 0.00000455 | 0.00000442 | 0.00 |
Jun 01 2024 | 0.00000445 | -0.00000029 | -6.12% | 0.00000478 | 0.00000478 | 0.00000442 | 2.00 |
May 31 2024 | 0.00000474 | 0.00000015 | 3.27% | 0.00000468 | 0.00000474 | 0.00000452 | 1.00 |
May 30 2024 | 0.00000459 | 0.00000010 | 2.23% | 0.00000456 | 0.00000467 | 0.00000446 | 0.00 |
May 29 2024 | 0.00000449 | -0.00000026 | -5.47% | 0.00000478 | 0.00000478 | 0.00000449 | 1.00 |
May 28 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000491 | 0.00000491 | 0.00000467 | 0.00 |
May 27 2024 | 0.00000478 | -0.00000017 | -3.43% | 0.00000492 | 0.00000492 | 0.00000473 | 1.00 |
May 26 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000494 | 0.00000508 | 0.00000492 | 0.00 |
May 25 2024 | 0.00000498 | -0.00000032 | -6.04% | 0.00000511 | 0.00000527 | 0.00000498 | 1.00 |
May 24 2024 | 0.00000530 | 0.00000008 | 1.53% | 0.00000535 | 0.00000535 | 0.00000517 | 1.00 |
May 23 2024 | 0.00000522 | -0.00000066 | -11.22% | 0.00000581 | 0.00000591 | 0.00000522 | 2.00 |
May 22 2024 | 0.00000588 | 0.00000010 | 1.73% | 0.00000583 | 0.00000619 | 0.00000583 | 2.00 |
May 21 2024 | 0.00000578 | -0.00000055 | -8.69% | 0.00000625 | 0.00000625 | 0.00000571 | 2.00 |
May 20 2024 | 0.00000633 | -0.00000052 | -7.59% | 0.00000683 | 0.00000703 | 0.00000633 | 3.00 |
May 19 2024 | 0.00000685 | -0.00000013 | -1.86% | 0.00000698 | 0.00000699 | 0.00000685 | 0.00 |
May 18 2024 | 0.00000698 | -0.00000016 | -2.24% | 0.00000712 | 0.00000712 | 0.00000644 | 2.00 |
May 17 2024 | 0.00000714 | -0.00000021 | -2.86% | 0.00000727 | 0.00000733 | 0.00000705 | 1.00 |
May 16 2024 | 0.00000735 | -0.00000032 | -4.17% | 0.00000783 | 0.00000783 | 0.00000735 | 1.00 |
May 15 2024 | 0.00000767 | -0.00000065 | -7.81% | 0.00000828 | 0.00000828 | 0.00000767 | 4.00 |
May 14 2024 | 0.00000832 | -0.00000035 | -4.04% | 0.00000875 | 0.00000876 | 0.00000832 | 4.00 |
May 13 2024 | 0.00000867 | 0.00000077 | 9.75% | 0.00000808 | 0.00000867 | 0.00000790 | 8.00 |
May 12 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000798 | 0.00000827 | 0.00000774 | 6.00 |
May 11 2024 | 0.00000770 | 0.00000024 | 3.22% | 0.00000758 | 0.00000770 | 0.00000741 | 1.00 |
May 10 2024 | 0.00000746 | -0.00000003 | -0.40% | 0.00000756 | 0.00000773 | 0.00000727 | 5.00 |
May 09 2024 | 0.00000749 | 0.00000019 | 2.60% | 0.00000721 | 0.00000766 | 0.00000718 | 5.00 |
May 08 2024 | 0.00000730 | 0.00000025 | 3.55% | 0.00000709 | 0.00000781 | 0.00000709 | 8.00 |
May 07 2024 | 0.00000705 | 0.00000033 | 4.91% | 0.00000657 | 0.00000705 | 0.00000657 | 8.00 |
May 06 2024 | 0.00000672 | 0.00000076 | 12.75% | 0.00000612 | 0.00000672 | 0.00000566 | 7.00 |
May 05 2024 | 0.00000596 | 0.00000039 | 7.00% | 0.00000565 | 0.00000602 | 0.00000555 | 3.00 |
May 04 2024 | 0.00000557 | 0.00000047 | 9.22% | 0.00000519 | 0.00000561 | 0.00000505 | 2.00 |
May 03 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000472 | 0.00000510 | 0.00000472 | 2.00 |
May 02 2024 | 0.00000463 | -0.00000016 | -3.34% | 0.00000486 | 0.00000501 | 0.00000462 | 1.00 |
May 01 2024 | 0.00000479 | -0.00000053 | -9.96% | 0.00000534 | 0.00000537 | 0.00000466 | 3.00 |
Apr 30 2024 | 0.00000532 | -0.00000010 | -1.85% | 0.00000544 | 0.00000549 | 0.00000521 | 2.00 |
Apr 29 2024 | 0.00000542 | 0.00000001 | 0.18% | 0.00000542 | 0.00000546 | 0.00000531 | 0.00 |
Apr 28 2024 | 0.00000541 | -0.00000010 | -1.81% | 0.00000516 | 0.00000550 | 0.00000516 | 1.00 |
Apr 27 2024 | 0.00000551 | -0.00000064 | -10.41% | 0.00000627 | 0.00000627 | 0.00000532 | 1.00 |
Apr 26 2024 | 0.00000615 | -0.00000019 | -3.00% | 0.00000644 | 0.00000646 | 0.00000615 | 0.00 |
Apr 25 2024 | 0.00000634 | 0.00000014 | 2.26% | 0.00000632 | 0.00000650 | 0.00000613 | 2.00 |
Apr 24 2024 | 0.00000620 | -0.00000008 | -1.27% | 0.00000617 | 0.00000644 | 0.00000615 | 1.00 |
Apr 23 2024 | 0.00000628 | 0.00000007 | 1.13% | 0.00000620 | 0.00000630 | 0.00000604 | 1.00 |
Apr 22 2024 | 0.00000621 | -0.00000043 | -6.48% | 0.00000649 | 0.00000649 | 0.00000616 | 1.00 |
Apr 21 2024 | 0.00000664 | 0.00000100 | 18.02% | 0.00000565 | 0.00000676 | 0.00000565 | 3.00 |
Apr 20 2024 | 0.00000555 | -0.00000014 | -2.46% | 0.00000558 | 0.00000572 | 0.00000533 | 1.00 |
Apr 19 2024 | 0.00000569 | -0.00000014 | -2.40% | 0.00000585 | 0.00000591 | 0.00000560 | 1.00 |
Apr 18 2024 | 0.00000583 | 0.00000009 | 1.57% | 0.00000586 | 0.00000599 | 0.00000573 | 1.00 |
Apr 17 2024 | 0.00000574 | 0.00000015 | 2.68% | 0.00000562 | 0.00000579 | 0.00000562 | 0.00 |
Apr 16 2024 | 0.00000559 | -0.00000018 | -3.12% | 0.00000563 | 0.00000570 | 0.00000551 | 1.00 |
Apr 15 2024 | 0.00000577 | -0.00000007 | -1.20% | 0.00000589 | 0.00000595 | 0.00000568 | 1.00 |
Apr 14 2024 | 0.00000584 | -0.00000048 | -7.59% | 0.00000619 | 0.00000619 | 0.00000584 | 1.00 |
Apr 13 2024 | 0.00000632 | 0.00000046 | 7.85% | 0.00000606 | 0.00000632 | 0.00000606 | 1.00 |
Apr 12 2024 | 0.00000586 | -0.00000024 | -3.93% | 0.00000603 | 0.00000603 | 0.00000576 | 0.00 |
Apr 11 2024 | 0.00000610 | -0.00000018 | -2.87% | 0.00000612 | 0.00000617 | 0.00000601 | 0.00 |
Apr 10 2024 | 0.00000628 | 0.00000045 | 7.72% | 0.00000592 | 0.00000632 | 0.00000577 | 1.00 |
Apr 09 2024 | 0.00000583 | -0.00000005 | -0.85% | 0.00000588 | 0.00000594 | 0.00000574 | 0.00 |
Apr 08 2024 | 0.00000588 | -0.00000032 | -5.16% | 0.00000607 | 0.00000635 | 0.00000580 | 1.00 |
Apr 07 2024 | 0.00000620 | 0.00000004 | 0.65% | 0.00000603 | 0.00000620 | 0.00000600 | 0.00 |
Apr 06 2024 | 0.00000616 | 0.00000007 | 1.15% | 0.00000616 | 0.00000619 | 0.00000561 | 2.00 |
Apr 05 2024 | 0.00000609 | -0.00000012 | -1.93% | 0.00000623 | 0.00000638 | 0.00000592 | 2.00 |
Apr 04 2024 | 0.00000621 | -0.00000019 | -2.97% | 0.00000649 | 0.00000649 | 0.00000600 | 1.00 |
Apr 03 2024 | 0.00000640 | -0.00000009 | -1.39% | 0.00000646 | 0.00000654 | 0.00000624 | 2.00 |
Apr 02 2024 | 0.00000649 | 0.00000015 | 2.37% | 0.00000644 | 0.00000662 | 0.00000615 | 1.00 |
Apr 01 2024 | 0.00000634 | 0.00000040 | 6.73% | 0.00000589 | 0.00000636 | 0.00000589 | 1.00 |
Mar 31 2024 | 0.00000594 | -0.00000037 | -5.86% | 0.00000620 | 0.00000632 | 0.00000594 | 1.00 |
Mar 30 2024 | 0.00000631 | 0.00000001 | 0.16% | 0.00000642 | 0.00000664 | 0.00000623 | 1.00 |
Mar 29 2024 | 0.00000630 | -0.00000047 | -6.94% | 0.00000625 | 0.00000646 | 0.00000610 | 3.00 |
Mar 28 2024 | 0.00000677 | 0.00000035 | 5.45% | 0.00000622 | 0.00000686 | 0.00000605 | 4.00 |
Mar 27 2024 | 0.00000642 | -0.00000028 | -4.18% | 0.00000640 | 0.00000650 | 0.00000629 | 1.00 |
Mar 26 2024 | 0.00000670 | -0.00000029 | -4.15% | 0.00000703 | 0.00000752 | 0.00000670 | 3.00 |
Mar 25 2024 | 0.00000699 | -0.00000004 | -0.57% | 0.00000704 | 0.00000721 | 0.00000673 | 4.00 |
Mar 24 2024 | 0.00000703 | -0.00000023 | -3.17% | 0.00000730 | 0.00000730 | 0.00000676 | 2.00 |
Mar 23 2024 | 0.00000726 | -0.00000029 | -3.84% | 0.00000738 | 0.00000752 | 0.00000706 | 1.00 |
Mar 22 2024 | 0.00000755 | -0.00000015 | -1.95% | 0.00000702 | 0.00000769 | 0.00000702 | 2.00 |
Mar 21 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000770 | 0.00000770 | 0.00000770 | 0.00 |
Mar 20 2024 | 0.00000770 | 0.00000031 | 4.19% | 0.00000760 | 0.00000770 | 0.00000743 | 0.00 |
Mar 19 2024 | 0.00000739 | -0.00000017 | -2.25% | 0.00000745 | 0.00000755 | 0.00000739 | 0.00 |