Propy Historical Data - PROETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Propy (Uniswap (v3):PROETH)
Propy (Uniswap (v3):PROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROETH	Uniswap (v3)	127,372,501	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	4.11%	0.000575

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000549	0.000575	0.000525	0.000552	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	23:40:59	0.005258	0.000575	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003694	6.77	PRO	PROEUR	PROGBP	PROBTC

PROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.000552	0.00008	16.95%	0.000472	0.000586	0.000471	43.00
Jun 01 2024	0.000472	-0.000043	-8.35%	0.000515	0.000515	0.000426	52.00
May 31 2024	0.000515	-0.00000300	-0.58%	0.000507	0.000521	0.000495	9.00
May 30 2024	0.000518	-0.00000038	-0.07%	0.000528	0.000558	0.000506	13.00
May 29 2024	0.000518	-0.000042	-7.50%	0.000546	0.000566	0.000498	22.00
May 28 2024	0.00056	-0.000018	-3.12%	0.000584	0.000585	0.000527	6.00
May 27 2024	0.000578	-0.00000700	-1.20%	0.000597	0.000597	0.000548	10.00
May 26 2024	0.000585	-0.000022	-3.62%	0.000606	0.000626	0.000583	15.00
May 25 2024	0.000607	-0.00000900	-1.46%	0.00061	0.000621	0.00059	7.00
May 24 2024	0.000616	0.000018	3.01%	0.000608	0.000623	0.000575	10.00
May 23 2024	0.000598	-0.000023	-3.70%	0.000613	0.000664	0.00055	36.00
May 22 2024	0.000621	-0.00000200	-0.32%	0.000643	0.000658	0.000621	6.00
May 21 2024	0.000623	-0.000081	-11.51%	0.000684	0.000692	0.000617	13.00
May 20 2024	0.000704	-0.000079	-10.10%	0.000788	0.000798	0.000693	18.00
May 19 2024	0.000782	-0.000048	-5.78%	0.000831	0.000847	0.000782	15.00
May 18 2024	0.000831	0.000021	2.59%	0.000829	0.000866	0.000811	13.00
May 17 2024	0.00081	-0.000074	-8.37%	0.000885	0.000885	0.00081	31.00
May 16 2024	0.000885	0.000044	5.24%	0.000823	0.000912	0.000822	22.00
May 15 2024	0.00084	0.000013	1.57%	0.000827	0.000865	0.000793	38.00
May 14 2024	0.000827	-0.000027	-3.16%	0.000852	0.000862	0.000799	8.00
May 13 2024	0.000855	-0.00000900	-1.04%	0.000865	0.000872	0.000813	26.00
May 12 2024	0.000863	0.000019	2.25%	0.000862	0.000864	0.000834	3.00
May 11 2024	0.000845	-0.000016	-1.86%	0.000881	0.000888	0.000831	20.00
May 10 2024	0.000861	0.00000400	0.47%	0.000885	0.000889	0.000849	9.00
May 09 2024	0.000857	-0.000011	-1.27%	0.000871	0.000906	0.000835	15.00
May 08 2024	0.000869	-0.00000300	-0.34%	0.000854	0.000948	0.000849	23.00
May 07 2024	0.000871	-0.000031	-3.44%	0.000919	0.000934	0.000842	33.00
May 06 2024	0.000902	-0.000024	-2.59%	0.000944	0.000945	0.000877	21.00
May 05 2024	0.000926	-0.000107	-10.36%	0.001071	0.001071	0.000925	19.00
May 04 2024	0.001033	0.000105	11.36%	0.000948	0.001033	0.000948	23.00
May 03 2024	0.000928	0.000016	1.75%	0.00091	0.000957	0.000765	54.00

See More Historical Prices »

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions