Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQETH | Uniswap (v3) | 21,404,150 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000027 | ETH |
PRQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000027 | 0.00000014 | 0.51% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Jun 06 2024 | 0.000027 | -0.00000070 | -2.50% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Jun 05 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Jun 04 2024 | 0.000028 | -0.00000001 | -0.04% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
Jun 03 2024 | 0.000028 | -0.00000100 | -3.40% | 0.000029 | 0.00003 | 0.000027 | 2.00 |
Jun 02 2024 | 0.000029 | -0.00000028 | -0.94% | 0.00003 | 0.000031 | 0.000028 | 1.00 |
Jun 01 2024 | 0.00003 | 0.00000200 | 7.26% | 0.000028 | 0.000033 | 0.000026 | 3.00 |
May 31 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 30 2024 | 0.000028 | -0.00000100 | -3.46% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 29 2024 | 0.000029 | 0.00000100 | 3.59% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
May 28 2024 | 0.000028 | -0.00000069 | -2.42% | 0.000111 | 0.000111 | 0.000028 | 1.00 |
May 27 2024 | 0.000029 | 0.00000076 | 2.74% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 26 2024 | 0.000028 | -0.00000300 | -9.67% | 0.000033 | 0.000033 | 0.000026 | 2.00 |
May 25 2024 | 0.000031 | 0.00000100 | 3.34% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
May 24 2024 | 0.00003 | 0.00000300 | 11.27% | 0.000028 | 0.000032 | 0.000028 | 1.00 |
May 23 2024 | 0.000027 | -0.00000074 | -2.71% | 0.000028 | 0.000029 | 0.000027 | 1.00 |
May 22 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
May 21 2024 | 0.000029 | -0.00000095 | -3.20% | 0.00003 | 0.000031 | 0.000029 | 2.00 |
May 20 2024 | 0.00003 | -0.00000500 | -14.53% | 0.000035 | 0.000036 | 0.000029 | 1.00 |
May 19 2024 | 0.000034 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000034 | 0.00 |
May 18 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
May 17 2024 | 0.000035 | -0.00000200 | -5.37% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
May 16 2024 | 0.000037 | 0.00000047 | 1.28% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
May 15 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
May 14 2024 | 0.000039 | -0.00000500 | -11.57% | 0.000041 | 0.000041 | 0.000038 | 2.00 |
May 13 2024 | 0.000043 | 0.00000400 | 10.09% | 0.000039 | 0.000045 | 0.000039 | 3.00 |
May 12 2024 | 0.00004 | -0.00000088 | -2.17% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
May 11 2024 | 0.000041 | 0.00000059 | 1.48% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
May 10 2024 | 0.00004 | -0.00000026 | -0.65% | 0.00004 | 0.000042 | 0.000038 | 1.00 |
May 09 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000037 | 2.00 |
May 08 2024 | 0.000039 | 0.00000043 | 1.12% | 0.000039 | 0.000039 | 0.000038 | 1.00 |