Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poseidon H2O Governance Token | PSDNETH | Uniswap (v3) | 294,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000444 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000444 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PSDN |
PSDNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSDNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000444 | 0.000018 | 4.22% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
Jun 24 2024 | 0.000426 | 0.000065 | 17.98% | 0.000377 | 0.000426 | 0.000377 | 0.00 |
Jun 23 2024 | 0.000362 | -0.000022 | -5.73% | 0.000369 | 0.000369 | 0.000362 | 0.00 |
Jun 22 2024 | 0.000384 | 0.000121 | 46.26% | 0.000278 | 0.000387 | 0.000278 | 0.00 |
Jun 21 2024 | 0.000263 | 0.000016 | 6.48% | 0.000217 | 0.000263 | 0.000217 | 0.00 |
Jun 20 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
Jun 19 2024 | 0.000247 | -0.00006 | -19.57% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
Jun 18 2024 | 0.000307 | 0.00 | 0.00% | 0.000307 | 0.000307 | 0.000307 | 0.00 |
Jun 17 2024 | 0.000307 | -0.000022 | -6.70% | 0.000307 | 0.000307 | 0.000307 | 0.00 |
Jun 16 2024 | 0.000329 | -0.00001 | -2.96% | 0.000326 | 0.000329 | 0.000326 | 0.00 |
Jun 15 2024 | 0.000338 | -0.00000900 | -2.59% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
Jun 14 2024 | 0.000347 | -0.00003 | -7.95% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
Jun 13 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
Jun 12 2024 | 0.000377 | -0.000025 | -6.22% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
Jun 11 2024 | 0.000402 | 0.00000800 | 2.03% | 0.000411 | 0.000411 | 0.000402 | 0.00 |
Jun 10 2024 | 0.000394 | 0.000149 | 60.58% | 0.000241 | 0.000394 | 0.000241 | 0.00 |
Jun 09 2024 | 0.000246 | 0.000051 | 26.24% | 0.000191 | 0.000246 | 0.000191 | 0.00 |
Jun 07 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 06 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 05 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 04 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 03 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 02 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 01 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 31 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 30 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 29 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 28 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 27 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 26 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 25 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
May 24 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |