Quantstamp Historical Data - QSPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Quantstamp (Uniswap (v3):QSPUSDT)
Quantstamp (Uniswap (v3):QSPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUSDT	Uniswap (v3)	5,303,548	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000138	-5.67%	0.002291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002389	0.002971	0.002254	0.002428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	05:22:35	85.41	0.002291	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3.43	1,336.63	QSP			QSPBTC

QSPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.002428	-0.000888	-26.78%	0.002907	0.003972	0.002173	4,182.00
May 21 2024	0.003317	0.001429	75.71%	0.002048	0.003769	0.002048	3,503.00
May 20 2024	0.001888	-0.000196	-9.41%	0.002298	0.002298	0.001888	435.00
May 19 2024	0.002083	0.000093	4.67%	0.001947	0.002083	0.001892	383.00
May 18 2024	0.00199	0.000311	18.51%	0.00165	0.00199	0.001589	722.00
May 17 2024	0.001679	-0.000047	-2.72%	0.001679	0.001679	0.001679	30.00
May 16 2024	0.001727	0.000086	5.24%	0.001556	0.001727	0.001467	226.00
May 15 2024	0.001641	0.00	0.00%	0.001641	0.001641	0.001641	0.00
May 14 2024	0.001641	-0.000198	-10.77%	0.000869	0.001651	0.000869	1,329.00
May 13 2024	0.001839	0.00	0.00%	0.001839	0.001839	0.001839	0.00
May 12 2024	0.001839	0.000039	2.17%	0.001779	0.001886	0.001779	197.00
May 11 2024	0.0018	0.000041	2.33%	0.001719	0.00198	0.001719	264.00
May 10 2024	0.00176	0.000048	2.80%	0.001813	0.001813	0.00176	40.00
May 09 2024	0.001712	-0.00000500	-0.29%	0.001486	0.001712	0.001486	345.00
May 08 2024	0.001717	-0.00011	-6.02%	0.001779	0.001779	0.001717	156.00
May 07 2024	0.001827	-0.000117	-6.02%	0.001909	0.001909	0.001827	132.00
May 06 2024	0.001944	0.000432	28.59%	0.001917	0.002016	0.001858	474.00
May 05 2024	0.001512	-0.000748	-33.09%	0.002123	0.002123	0.001512	633.00
May 04 2024	0.002261	0.000157	7.45%	0.002339	0.002348	0.002261	322.00
May 03 2024	0.002104	-0.000017	-0.80%	0.002207	0.002212	0.002052	686.00
May 02 2024	0.00212	0.00000400	0.19%	0.00212	0.00212	0.00212	53.00
May 01 2024	0.002116	0.000044	2.12%	0.002116	0.002116	0.002116	100.00
Apr 30 2024	0.002072	-0.00022	-9.60%	0.002205	0.002205	0.002072	132.00
Apr 29 2024	0.002292	-0.000181	-7.32%	0.002292	0.002292	0.002292	51.00
Apr 28 2024	0.002473	0.00	0.00%	0.002473	0.002473	0.002473	0.00
Apr 27 2024	0.002473	-0.000083	-3.25%	0.002379	0.002517	0.002379	296.00
Apr 26 2024	0.002556	0.000167	7.00%	0.002482	0.002736	0.002482	259.00
Apr 25 2024	0.002389	0.00000055	0.02%	0.00212	0.002389	0.00212	308.00
Apr 24 2024	0.002388	-0.00074	-23.66%	0.00268	0.003956	0.002275	2,126.00
Apr 23 2024	0.003128	0.000568	22.19%	0.002662	0.003266	0.002446	1,198.00

See More Historical Prices »

Smart Valor Token

StakeWise Staked ETH2

BNP Paribas Issuance

Wt Energytmetal

Vontobel Financial Produ...

Media Central (CE)

Roth CH Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions