Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAE Token | RAEETH | Uniswap (v3) | 2,145,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000331 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000331 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000331 | ETH |
RAEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
Jun 25 2024 | 0.000331 | -0.000033 | -9.05% | 0.000362 | 0.000362 | 0.000321 | 1.00 |
Jun 24 2024 | 0.000365 | 0.000063 | 20.87% | 0.000299 | 0.000365 | 0.000299 | 0.00 |
Jun 23 2024 | 0.000302 | 0.000016 | 5.60% | 0.000292 | 0.000313 | 0.000292 | 0.00 |
Jun 22 2024 | 0.000286 | 0.00000900 | 3.26% | 0.000288 | 0.000312 | 0.000262 | 0.00 |
Jun 21 2024 | 0.000276 | -0.000033 | -10.67% | 0.000279 | 0.000279 | 0.000268 | 0.00 |
Jun 20 2024 | 0.000309 | 0.000022 | 7.67% | 0.0003 | 0.000309 | 0.000298 | 0.00 |
Jun 19 2024 | 0.000287 | 0.00000200 | 0.70% | 0.000296 | 0.000296 | 0.000287 | 0.00 |
Jun 18 2024 | 0.000285 | 0.000037 | 14.87% | 0.000275 | 0.000285 | 0.000275 | 0.00 |
Jun 17 2024 | 0.000249 | -0.000055 | -18.11% | 0.000278 | 0.000278 | 0.000249 | 0.00 |
Jun 16 2024 | 0.000304 | 0.000014 | 4.84% | 0.000282 | 0.000305 | 0.000282 | 0.00 |
Jun 15 2024 | 0.000289 | -0.00000400 | -1.37% | 0.000259 | 0.00029 | 0.000255 | 1.00 |
Jun 14 2024 | 0.000293 | 0.000013 | 4.64% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Jun 13 2024 | 0.00028 | -0.00000032 | -0.11% | 0.000284 | 0.000284 | 0.00028 | 0.00 |
Jun 12 2024 | 0.00028 | -0.00000900 | -3.11% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jun 11 2024 | 0.00029 | 0.000018 | 6.63% | 0.000276 | 0.00029 | 0.000276 | 0.00 |
Jun 10 2024 | 0.000271 | -0.00000300 | -1.09% | 0.000271 | 0.000271 | 0.000271 | 0.00 |
Jun 09 2024 | 0.000274 | -0.000011 | -3.86% | 0.000275 | 0.000283 | 0.000233 | 2.00 |
Jun 08 2024 | 0.000285 | 0.00000045 | 0.16% | 0.000278 | 0.000288 | 0.000278 | 0.00 |
Jun 07 2024 | 0.000284 | 0.000013 | 4.79% | 0.00026 | 0.000284 | 0.00026 | 0.00 |
Jun 06 2024 | 0.000272 | 0.000025 | 10.13% | 0.000273 | 0.000273 | 0.000272 | 0.00 |
Jun 05 2024 | 0.000247 | -0.000028 | -10.20% | 0.000276 | 0.00029 | 0.000247 | 1.00 |
Jun 04 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
Jun 03 2024 | 0.000274 | -0.000016 | -5.50% | 0.000317 | 0.000319 | 0.000272 | 1.00 |
Jun 02 2024 | 0.000291 | -0.000031 | -9.63% | 0.000315 | 0.000315 | 0.000289 | 0.00 |
Jun 01 2024 | 0.000322 | 0.000017 | 5.57% | 0.000317 | 0.000322 | 0.000301 | 0.00 |
May 31 2024 | 0.000305 | -0.00000800 | -2.55% | 0.000301 | 0.000305 | 0.000274 | 0.00 |
May 30 2024 | 0.000313 | -0.00000700 | -2.18% | 0.000302 | 0.000314 | 0.000291 | 0.00 |
May 29 2024 | 0.000321 | 0.000038 | 13.46% | 0.000315 | 0.000321 | 0.000315 | 0.00 |
May 28 2024 | 0.000282 | -0.000037 | -11.57% | 0.00033 | 0.000332 | 0.000282 | 1.00 |
May 27 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000297 | 0.00032 | 0.000297 | 0.00 |
May 26 2024 | 0.000314 | -0.000012 | -3.68% | 0.000333 | 0.000333 | 0.000299 | 0.00 |
May 25 2024 | 0.000326 | -0.00001 | -2.97% | 0.000322 | 0.000326 | 0.000322 | 0.00 |